Rezor Historical Data

RZR Page 65
Download
Date Close Price change Market cap Trading volume
Jan 14, 10 AM $ 0.000177
-0.05%
$ 17.36 million $ 222,987
Jan 14, 9 AM $ 0.000177
-0.56%
$ 17.36 million $ 225,202
Jan 14, 8 AM $ 0.000178
+0.36%
$ 17.48 million $ 224,005
Jan 14, 7 AM $ 0.000177
+0.10%
$ 17.41 million $ 223,227
Jan 14, 6 AM $ 0.000177
+0.24%
$ 17.41 million $ 223,046
Jan 14, 5 AM $ 0.000177
+0.09%
$ 17.37 million $ 222,660
Jan 14, 4 AM $ 0.000177
+7.74%
$ 17.34 million $ 220,040
Jan 14, 3 AM $ 0.000164
+0.18%
$ 16.09 million $ 196,564
Jan 14, 2 AM $ 0.000163
-0.16%
$ 16.07 million $ 198,892
Jan 14, 1 AM $ 0.000164
+0.11%
$ 16.09 million $ 183,965
Jan 14, 12 AM $ 0.000164
+0.34%
$ 16.07 million $ 198,430
Jan 13, 11 PM $ 0.000163
+1.25%
$ 16.02 million $ 196,673
Jan 13, 10 PM $ 0.000161
+0.42%
$ 15.81 million $ 193,072
Jan 13, 9 PM $ 0.00016
+0.11%
$ 15.76 million $ 190,300
Jan 13, 8 PM $ 0.00016
-0.02%
$ 15.74 million $ 190,140
Jan 13, 7 PM $ 0.00016
+0.25%
$ 15.75 million $ 189,778
Jan 13, 6 PM $ 0.00016
+0.51%
$ 15.71 million $ 189,975
Jan 13, 5 PM $ 0.000159
+0.39%
$ 15.63 million $ 187,440
Jan 13, 4 PM $ 0.000159
+0.51%
$ 15.58 million $ 186,906
Jan 13, 3 PM $ 0.000158
+0.04%
$ 15.49 million $ 187,601
Jan 13, 2 PM $ 0.000158
-0.22%
$ 15.49 million $ 187,897
Jan 13, 1 PM $ 0.000158
+0.05%
$ 15.53 million $ 187,995
Jan 13, 12 PM $ 0.000158
-0.22%
$ 15.51 million $ 219,496
Jan 13, 11 AM $ 0.000158
+0.12%
$ 15.55 million $ 219,110
Jan 13, 10 AM $ 0.000158
+0.12%
$ 15.54 million $ 219,297
Jan 13, 9 AM $ 0.000158
+0.24%
$ 15.51 million $ 216,475
Jan 13, 8 AM $ 0.000158
+0.12%
$ 15.48 million $ 216,295
Jan 13, 7 AM $ 0.000158
+0.12%
$ 15.47 million $ 214,873
Jan 13, 6 AM $ 0.000157
-0.35%
$ 15.46 million $ 212,650
Jan 13, 5 AM $ 0.000158
-0.07%
$ 15.5 million $ 210,489
Jan 13, 4 AM $ 0.000158
+0.54%
$ 15.51 million $ 209,511
Jan 13, 3 AM $ 0.000157
-0.15%
$ 15.43 million $ 207,984
Jan 13, 2 AM $ 0.000157
+0.00%
$ 15.46 million $ 209,887
Jan 13, 1 AM $ 0.000157
+0.42%
$ 15.46 million $ 209,383
Jan 13, 12 AM $ 0.000157
-0.42%
$ 15.4 million $ 194,263
Jan 12, 11 PM $ 0.000157
-0.05%
$ 15.46 million $ 194,021
Jan 12, 10 PM $ 0.000157
+0.31%
$ 15.47 million $ 193,212
Jan 12, 9 PM $ 0.000157
+0.40%
$ 15.42 million $ 192,442
Jan 12, 8 PM $ 0.000156
+0.42%
$ 15.35 million $ 192,207
Jan 12, 7 PM $ 0.000156
-0.06%
$ 15.29 million $ 192,266
Jan 12, 6 PM $ 0.000156
-0.09%
$ 15.3 million $ 191,504
Jan 12, 5 PM $ 0.000156
-0.41%
$ 15.32 million $ 192,675
Jan 12, 4 PM $ 0.000157
+0.30%
$ 15.38 million $ 193,138
Jan 12, 3 PM $ 0.000156
-0.06%
$ 15.34 million $ 192,163
Jan 12, 2 PM $ 0.000156
-0.50%
$ 15.34 million $ 192,305
Jan 12, 1 PM $ 0.000157
-0.29%
$ 15.42 million $ 192,238
Jan 12, 12 PM $ 0.000157
+0.44%
$ 15.45 million $ 192,116
Jan 12, 11 AM $ 0.000157
+0.27%
$ 15.39 million $ 192,682
Jan 12, 10 AM $ 0.000156
-0.02%
$ 15.35 million $ 212,370
Jan 12, 9 AM $ 0.000156
+0.07%
$ 15.29 million $ 212,478