Rezor Historical Data

RZR Page 64
Download
Date Close Price change Market cap Trading volume
Jan 16, 12 PM $ 0.000193
+0.07%
$ 18.96 million $ 213,897
Jan 16, 11 AM $ 0.000193
+0.15%
$ 18.95 million $ 205,987
Jan 16, 10 AM $ 0.000193
+0.47%
$ 18.92 million $ 208,187
Jan 16, 9 AM $ 0.000192
-0.46%
$ 18.83 million $ 209,378
Jan 16, 8 AM $ 0.000192
-0.36%
$ 18.87 million $ 209,854
Jan 16, 7 AM $ 0.000193
+0.17%
$ 18.92 million $ 209,910
Jan 16, 6 AM $ 0.000192
+0.01%
$ 18.89 million $ 210,402
Jan 16, 5 AM $ 0.000192
-0.14%
$ 18.9 million $ 210,550
Jan 16, 4 AM $ 0.000193
-0.03%
$ 18.95 million $ 231,935
Jan 16, 3 AM $ 0.000193
+0.09%
$ 18.96 million $ 221,055
Jan 16, 2 AM $ 0.000193
+0.61%
$ 18.94 million $ 225,879
Jan 16, 1 AM $ 0.000192
+0.08%
$ 18.83 million $ 225,725
Jan 16, 12 AM $ 0.000191
-0.10%
$ 18.81 million $ 224,956
Jan 15, 11 PM $ 0.000192
+0.59%
$ 18.83 million $ 226,738
Jan 15, 10 PM $ 0.000191
+0.42%
$ 18.72 million $ 228,024
Jan 15, 9 PM $ 0.00019
+0.10%
$ 18.66 million $ 227,873
Jan 15, 8 PM $ 0.00019
-0.59%
$ 18.64 million $ 225,830
Jan 15, 7 PM $ 0.000191
-0.08%
$ 18.75 million $ 240,778
Jan 15, 6 PM $ 0.000191
+0.11%
$ 18.78 million $ 239,321
Jan 15, 5 PM $ 0.000191
+0.02%
$ 18.72 million $ 238,848
Jan 15, 4 PM $ 0.000191
-0.11%
$ 18.73 million $ 238,791
Jan 15, 3 PM $ 0.000191
+0.09%
$ 18.76 million $ 238,163
Jan 15, 2 PM $ 0.000191
+0.14%
$ 18.74 million $ 238,392
Jan 15, 1 PM $ 0.000191
-0.02%
$ 18.72 million $ 236,628
Jan 15, 12 PM $ 0.000191
+0.24%
$ 18.74 million $ 235,706
Jan 15, 11 AM $ 0.00019
+0.12%
$ 18.69 million $ 233,993
Jan 15, 10 AM $ 0.00019
-0.04%
$ 18.66 million $ 232,711
Jan 15, 9 AM $ 0.00019
+0.17%
$ 18.66 million $ 232,192
Jan 15, 8 AM $ 0.00019
+0.03%
$ 18.62 million $ 231,926
Jan 15, 7 AM $ 0.00019
+0.07%
$ 18.63 million $ 231,347
Jan 15, 6 AM $ 0.000189
-0.18%
$ 18.62 million $ 230,325
Jan 15, 5 AM $ 0.00019
-0.25%
$ 18.65 million $ 229,425
Jan 15, 4 AM $ 0.00019
+0.28%
$ 18.68 million $ 228,465
Jan 15, 3 AM $ 0.00019
+0.11%
$ 18.63 million $ 339,827
Jan 15, 2 AM $ 0.000189
+0.15%
$ 18.61 million $ 330,027
Jan 15, 1 AM $ 0.000189
-0.06%
$ 18.59 million $ 343,945
Jan 15, 12 AM $ 0.000189
+1.43%
$ 18.6 million $ 342,392
Jan 14, 11 PM $ 0.000187
+0.55%
$ 18.33 million $ 336,204
Jan 14, 10 PM $ 0.000186
+1.42%
$ 18.24 million $ 331,182
Jan 14, 9 PM $ 0.000183
+0.83%
$ 17.99 million $ 324,245
Jan 14, 8 PM $ 0.000182
+1.79%
$ 17.84 million $ 321,587
Jan 14, 7 PM $ 0.000178
-0.02%
$ 17.53 million $ 229,994
Jan 14, 6 PM $ 0.000179
+0.04%
$ 17.54 million $ 230,117
Jan 14, 5 PM $ 0.000179
+0.28%
$ 17.54 million $ 228,864
Jan 14, 4 PM $ 0.000178
+0.17%
$ 17.49 million $ 228,759
Jan 14, 3 PM $ 0.000178
+0.50%
$ 17.46 million $ 227,711
Jan 14, 2 PM $ 0.000177
-0.04%
$ 17.37 million $ 226,018
Jan 14, 1 PM $ 0.000177
+0.14%
$ 17.4 million $ 225,610
Jan 14, 12 PM $ 0.000177
+0.13%
$ 17.36 million $ 224,999
Jan 14, 11 AM $ 0.000177
-0.09%
$ 17.35 million $ 223,601