Rezor Historical Data

RZR Page 63
Download
Date Close Price change Market cap Trading volume
Jan 18, 2 PM $ 0.000199
+0.12%
$ 19.55 million $ 210,338
Jan 18, 1 PM $ 0.000199
-0.24%
$ 19.51 million $ 210,420
Jan 18, 12 PM $ 0.000199
-0.07%
$ 19.54 million $ 211,141
Jan 18, 11 AM $ 0.000199
+0.15%
$ 19.56 million $ 195,657
Jan 18, 10 AM $ 0.000199
+0.13%
$ 19.54 million $ 195,503
Jan 18, 9 AM $ 0.000199
+0.08%
$ 19.5 million $ 210,414
Jan 18, 8 AM $ 0.000199
+0.11%
$ 19.51 million $ 216,266
Jan 18, 7 AM $ 0.000199
+0.01%
$ 19.49 million $ 215,621
Jan 18, 6 AM $ 0.000198
+0.06%
$ 19.48 million $ 215,107
Jan 18, 5 AM $ 0.000198
-0.28%
$ 19.44 million $ 216,371
Jan 18, 4 AM $ 0.000199
+0.11%
$ 19.53 million $ 216,763
Jan 18, 3 AM $ 0.000199
+0.05%
$ 19.52 million $ 220,032
Jan 18, 2 AM $ 0.000199
+0.30%
$ 19.53 million $ 221,543
Jan 18, 1 AM $ 0.000198
+0.13%
$ 19.45 million $ 218,479
Jan 18, 12 AM $ 0.000198
-0.14%
$ 19.45 million $ 217,271
Jan 17, 11 PM $ 0.000198
+0.71%
$ 19.42 million $ 214,601
Jan 17, 10 PM $ 0.000197
+0.02%
$ 19.36 million $ 212,245
Jan 17, 9 PM $ 0.000197
+0.04%
$ 19.34 million $ 211,748
Jan 17, 8 PM $ 0.000197
+0.02%
$ 19.34 million $ 211,759
Jan 17, 7 PM $ 0.000197
+0.01%
$ 19.34 million $ 211,482
Jan 17, 6 PM $ 0.000197
+0.20%
$ 19.34 million $ 222,647
Jan 17, 5 PM $ 0.000196
+0.46%
$ 19.29 million $ 222,017
Jan 17, 4 PM $ 0.000195
+0.40%
$ 19.2 million $ 221,695
Jan 17, 3 PM $ 0.000195
+0.29%
$ 19.12 million $ 220,939
Jan 17, 2 PM $ 0.000194
+0.28%
$ 19.05 million $ 217,594
Jan 17, 1 PM $ 0.000193
-0.01%
$ 19 million $ 216,516
Jan 17, 12 PM $ 0.000193
+0.01%
$ 19 million $ 215,538
Jan 17, 11 AM $ 0.000193
-0.17%
$ 18.99 million $ 223,018
Jan 17, 10 AM $ 0.000194
+0.05%
$ 19.02 million $ 220,782
Jan 17, 9 AM $ 0.000194
-0.07%
$ 19.03 million $ 203,805
Jan 17, 8 AM $ 0.000193
-0.07%
$ 19 million $ 203,171
Jan 17, 7 AM $ 0.000194
+0.05%
$ 19.02 million $ 203,491
Jan 17, 6 AM $ 0.000193
+0.01%
$ 19.01 million $ 203,815
Jan 17, 5 AM $ 0.000193
-0.46%
$ 19 million $ 201,917
Jan 17, 4 AM $ 0.000194
+0.50%
$ 19.06 million $ 202,742
Jan 17, 3 AM $ 0.000193
-0.67%
$ 19 million $ 212,987
Jan 17, 2 AM $ 0.000195
+0.81%
$ 19.12 million $ 220,108
Jan 17, 1 AM $ 0.000193
+0.16%
$ 18.97 million $ 223,278
Jan 17, 12 AM $ 0.000193
-0.02%
$ 18.95 million $ 225,835
Jan 16, 11 PM $ 0.000193
-0.02%
$ 18.96 million $ 228,399
Jan 16, 10 PM $ 0.000193
+0.24%
$ 18.95 million $ 229,430
Jan 16, 9 PM $ 0.000192
-0.14%
$ 18.91 million $ 227,937
Jan 16, 8 PM $ 0.000193
-0.02%
$ 18.93 million $ 227,738
Jan 16, 7 PM $ 0.000193
-0.22%
$ 18.93 million $ 227,774
Jan 16, 6 PM $ 0.000193
-0.07%
$ 18.98 million $ 214,472
Jan 16, 5 PM $ 0.000193
+0.13%
$ 18.99 million $ 214,386
Jan 16, 4 PM $ 0.000193
+0.17%
$ 18.97 million $ 213,605
Jan 16, 3 PM $ 0.000193
-0.12%
$ 18.95 million $ 213,162
Jan 16, 2 PM $ 0.000193
+0.04%
$ 18.97 million $ 213,150
Jan 16, 1 PM $ 0.000193
+0.03%
$ 18.97 million $ 214,110