Rezor Historical Data

RZR Page 62
Download
Date Close Price change Market cap Trading volume
Jan 20, 4 PM $ 0.00017
-0.17%
$ 16.73 million $ 228,319
Jan 20, 3 PM $ 0.000171
-6.29%
$ 16.76 million $ 230,590
Jan 20, 2 PM $ 0.000182
-4.29%
$ 17.91 million $ 213,530
Jan 20, 1 PM $ 0.00019
-0.21%
$ 18.7 million $ 197,666
Jan 20, 12 PM $ 0.000191
-0.91%
$ 18.74 million $ 198,743
Jan 20, 11 AM $ 0.000192
+0.16%
$ 18.9 million $ 201,651
Jan 20, 10 AM $ 0.000192
-0.69%
$ 18.87 million $ 203,819
Jan 20, 9 AM $ 0.000193
+0.36%
$ 19 million $ 204,899
Jan 20, 8 AM $ 0.000193
-0.44%
$ 18.94 million $ 205,057
Jan 20, 7 AM $ 0.000194
+0.10%
$ 19.02 million $ 202,604
Jan 20, 6 AM $ 0.000193
-1.13%
$ 18.99 million $ 200,804
Jan 20, 5 AM $ 0.000196
-0.24%
$ 19.22 million $ 195,716
Jan 20, 4 AM $ 0.000196
-0.16%
$ 19.34 million $ 195,711
Jan 20, 3 AM $ 0.000196
-0.32%
$ 19.27 million $ 194,350
Jan 20, 2 AM $ 0.000197
-0.25%
$ 19.34 million $ 195,124
Jan 20, 1 AM $ 0.000197
+0.53%
$ 19.39 million $ 187,120
Jan 20, 12 AM $ 0.000196
-0.21%
$ 19.28 million $ 190,238
Jan 19, 11 PM $ 0.000197
+0.20%
$ 19.32 million $ 193,975
Jan 19, 10 PM $ 0.000196
+0.23%
$ 19.27 million $ 194,626
Jan 19, 9 PM $ 0.000196
+0.01%
$ 19.23 million $ 195,061
Jan 19, 8 PM $ 0.000196
-1.44%
$ 19.25 million $ 196,382
Jan 19, 7 PM $ 0.000199
+0.35%
$ 19.53 million $ 189,529
Jan 19, 6 PM $ 0.000198
+0.02%
$ 19.47 million $ 190,418
Jan 19, 5 PM $ 0.000198
+0.01%
$ 19.48 million $ 189,363
Jan 19, 4 PM $ 0.000199
-0.05%
$ 19.5 million $ 189,735
Jan 19, 3 PM $ 0.000199
+0.04%
$ 19.51 million $ 189,893
Jan 19, 2 PM $ 0.000199
+0.10%
$ 19.48 million $ 191,557
Jan 19, 1 PM $ 0.000198
-0.56%
$ 19.45 million $ 192,914
Jan 19, 12 PM $ 0.000199
-0.15%
$ 19.57 million $ 192,721
Jan 19, 11 AM $ 0.000199
+0.52%
$ 19.59 million $ 207,904
Jan 19, 10 AM $ 0.000198
+0.04%
$ 19.51 million $ 208,556
Jan 19, 9 AM $ 0.000198
-0.07%
$ 19.47 million $ 208,139
Jan 19, 8 AM $ 0.000198
-0.31%
$ 19.47 million $ 208,264
Jan 19, 7 AM $ 0.000199
+0.51%
$ 19.54 million $ 210,682
Jan 19, 6 AM $ 0.000198
-0.23%
$ 19.44 million $ 213,168
Jan 19, 5 AM $ 0.000198
+0.27%
$ 19.46 million $ 216,113
Jan 19, 4 AM $ 0.000198
-0.04%
$ 19.4 million $ 216,696
Jan 19, 3 AM $ 0.000198
-0.06%
$ 19.48 million $ 213,769
Jan 19, 2 AM $ 0.000198
-0.05%
$ 19.45 million $ 217,916
Jan 19, 1 AM $ 0.000198
+0.29%
$ 19.45 million $ 217,151
Jan 19, 12 AM $ 0.000197
-0.47%
$ 19.39 million $ 214,986
Jan 18, 11 PM $ 0.000198
-0.25%
$ 19.47 million $ 211,319
Jan 18, 10 PM $ 0.000199
-0.05%
$ 19.52 million $ 210,931
Jan 18, 9 PM $ 0.000199
+0.08%
$ 19.51 million $ 211,256
Jan 18, 8 PM $ 0.000198
-0.07%
$ 19.48 million $ 210,722
Jan 18, 7 PM $ 0.000199
-0.21%
$ 19.49 million $ 210,520
Jan 18, 6 PM $ 0.000199
-0.23%
$ 19.51 million $ 209,421
Jan 18, 5 PM $ 0.000199
+0.13%
$ 19.57 million $ 209,353
Jan 18, 4 PM $ 0.0002
-0.04%
$ 19.6 million $ 208,654
Jan 18, 3 PM $ 0.0002
+0.13%
$ 19.6 million $ 207,776