Rezor Historical Data

RZR Page 61
Download
Date Close Price change Market cap Trading volume
Jan 22, 6 PM $ 0.000169
+0.26%
$ 16.59 million $ 145,392
Jan 22, 5 PM $ 0.000169
+0.20%
$ 16.56 million $ 146,398
Jan 22, 4 PM $ 0.000168
+0.42%
$ 16.52 million $ 146,523
Jan 22, 3 PM $ 0.000168
+0.85%
$ 16.46 million $ 148,375
Jan 22, 2 PM $ 0.000166
-0.05%
$ 16.34 million $ 145,134
Jan 22, 1 PM $ 0.000166
-0.05%
$ 16.32 million $ 147,314
Jan 22, 12 PM $ 0.000166
+0.01%
$ 16.33 million $ 154,463
Jan 22, 11 AM $ 0.000166
+0.02%
$ 16.31 million $ 155,942
Jan 22, 10 AM $ 0.000166
-0.25%
$ 16.3 million $ 166,512
Jan 22, 9 AM $ 0.000166
+0.47%
$ 16.34 million $ 168,119
Jan 22, 8 AM $ 0.000166
+0.15%
$ 16.27 million $ 169,998
Jan 22, 7 AM $ 0.000165
+0.39%
$ 16.25 million $ 172,493
Jan 22, 6 AM $ 0.000165
+0.24%
$ 16.19 million $ 174,598
Jan 22, 5 AM $ 0.000164
+0.31%
$ 16.15 million $ 176,221
Jan 22, 4 AM $ 0.000164
-0.05%
$ 16.11 million $ 181,201
Jan 22, 3 AM $ 0.000164
-0.06%
$ 16.1 million $ 183,687
Jan 22, 2 AM $ 0.000164
+0.08%
$ 16.12 million $ 183,966
Jan 22, 1 AM $ 0.000164
+0.14%
$ 16.11 million $ 182,270
Jan 22, 12 AM $ 0.000164
-0.07%
$ 16.09 million $ 183,817
Jan 21, 11 PM $ 0.000164
+0.45%
$ 16.08 million $ 186,003
Jan 21, 10 PM $ 0.000163
+0.19%
$ 16.03 million $ 186,573
Jan 21, 9 PM $ 0.000163
-0.21%
$ 16 million $ 189,057
Jan 21, 8 PM $ 0.000163
+0.20%
$ 16.02 million $ 189,512
Jan 21, 7 PM $ 0.000163
-0.10%
$ 16 million $ 189,269
Jan 21, 6 PM $ 0.000163
-0.11%
$ 16.02 million $ 191,982
Jan 21, 5 PM $ 0.000163
-0.79%
$ 16.04 million $ 193,292
Jan 21, 4 PM $ 0.000165
-1.20%
$ 16.16 million $ 193,664
Jan 21, 3 PM $ 0.000166
+0.08%
$ 16.35 million $ 186,334
Jan 21, 2 PM $ 0.000166
+0.54%
$ 16.34 million $ 190,446
Jan 21, 1 PM $ 0.000165
-1.21%
$ 16.26 million $ 195,078
Jan 21, 12 PM $ 0.000168
-0.08%
$ 16.45 million $ 189,682
Jan 21, 11 AM $ 0.000168
+0.16%
$ 16.47 million $ 186,908
Jan 21, 10 AM $ 0.000167
+0.27%
$ 16.45 million $ 185,636
Jan 21, 9 AM $ 0.000167
-0.09%
$ 16.4 million $ 184,834
Jan 21, 8 AM $ 0.000167
-0.12%
$ 16.42 million $ 185,558
Jan 21, 7 AM $ 0.000167
+0.09%
$ 16.44 million $ 185,574
Jan 21, 6 AM $ 0.000167
-0.10%
$ 16.42 million $ 185,687
Jan 21, 5 AM $ 0.000167
+0.54%
$ 16.42 million $ 187,398
Jan 21, 4 AM $ 0.000166
+0.37%
$ 16.33 million $ 225,192
Jan 21, 3 AM $ 0.000166
+0.21%
$ 16.28 million $ 225,761
Jan 21, 2 AM $ 0.000165
+0.26%
$ 16.25 million $ 226,593
Jan 21, 1 AM $ 0.000165
-0.98%
$ 16.2 million $ 226,360
Jan 21, 12 AM $ 0.000167
-1.77%
$ 16.36 million $ 223,707
Jan 20, 11 PM $ 0.00017
+0.00%
$ 16.66 million $ 221,880
Jan 20, 10 PM $ 0.00017
-0.13%
$ 16.65 million $ 221,999
Jan 20, 9 PM $ 0.00017
+0.10%
$ 16.68 million $ 221,934
Jan 20, 8 PM $ 0.00017
+0.06%
$ 16.66 million $ 221,972
Jan 20, 7 PM $ 0.00017
-0.01%
$ 16.65 million $ 224,653
Jan 20, 6 PM $ 0.00017
-0.09%
$ 16.66 million $ 225,572
Jan 20, 5 PM $ 0.00017
-0.37%
$ 16.67 million $ 227,496