Rezor Historical Data

RZR Page 60
Download
Date Close Price change Market cap Trading volume
Jan 24, 6 PM $ 0.00019
+0.61%
$ 18.67 million $ 231,404
Jan 24, 5 PM $ 0.000189
+0.30%
$ 18.56 million $ 230,030
Jan 24, 4 PM $ 0.000188
+0.76%
$ 18.5 million $ 229,655
Jan 24, 3 PM $ 0.000187
+2.09%
$ 18.36 million $ 222,445
Jan 24, 2 PM $ 0.000183
+0.30%
$ 17.98 million $ 211,982
Jan 24, 1 PM $ 0.000182
+4.86%
$ 17.92 million $ 209,970
Jan 24, 12 PM $ 0.000174
+0.15%
$ 17.1 million $ 197,028
Jan 24, 11 AM $ 0.000174
-0.38%
$ 17.08 million $ 195,099
Jan 24, 10 AM $ 0.000174
-0.35%
$ 17.11 million $ 192,388
Jan 24, 9 AM $ 0.000175
+0.35%
$ 17.17 million $ 176,413
Jan 24, 8 AM $ 0.000174
+0.26%
$ 17.11 million $ 175,979
Jan 24, 7 AM $ 0.000174
-0.12%
$ 17.06 million $ 175,700
Jan 24, 6 AM $ 0.000174
+0.22%
$ 17.08 million $ 175,517
Jan 24, 5 AM $ 0.000173
-0.16%
$ 17.04 million $ 175,831
Jan 24, 4 AM $ 0.000174
-0.16%
$ 17.06 million $ 177,468
Jan 24, 3 AM $ 0.000173
-0.19%
$ 17.04 million $ 177,078
Jan 24, 2 AM $ 0.000174
+0.03%
$ 17.07 million $ 186,490
Jan 24, 1 AM $ 0.000174
+0.26%
$ 17.04 million $ 185,344
Jan 24, 12 AM $ 0.000173
+0.26%
$ 17.01 million $ 185,392
Jan 23, 11 PM $ 0.000173
-0.11%
$ 16.96 million $ 184,370
Jan 23, 10 PM $ 0.000173
+0.45%
$ 16.99 million $ 182,977
Jan 23, 9 PM $ 0.000172
-0.03%
$ 16.91 million $ 180,504
Jan 23, 8 PM $ 0.000172
+0.07%
$ 16.92 million $ 180,040
Jan 23, 7 PM $ 0.000172
+0.03%
$ 16.9 million $ 180,398
Jan 23, 6 PM $ 0.000172
+0.02%
$ 16.9 million $ 177,297
Jan 23, 5 PM $ 0.000172
+0.24%
$ 16.9 million $ 175,250
Jan 23, 4 PM $ 0.000172
+0.11%
$ 16.86 million $ 171,602
Jan 23, 3 PM $ 0.000171
+0.20%
$ 16.84 million $ 169,762
Jan 23, 2 PM $ 0.000171
-0.05%
$ 16.8 million $ 167,501
Jan 23, 1 PM $ 0.000171
-0.13%
$ 16.82 million $ 164,473
Jan 23, 12 PM $ 0.000171
+0.07%
$ 16.83 million $ 162,604
Jan 23, 11 AM $ 0.000171
+0.01%
$ 16.83 million $ 161,448
Jan 23, 10 AM $ 0.000171
+0.23%
$ 16.83 million $ 160,091
Jan 23, 9 AM $ 0.000171
+0.36%
$ 16.79 million $ 157,349
Jan 23, 8 AM $ 0.00017
+0.16%
$ 16.73 million $ 154,875
Jan 23, 7 AM $ 0.00017
-0.12%
$ 16.69 million $ 151,983
Jan 23, 6 AM $ 0.00017
-0.06%
$ 16.71 million $ 151,764
Jan 23, 5 AM $ 0.00017
-0.07%
$ 16.71 million $ 149,116
Jan 23, 4 AM $ 0.00017
-0.14%
$ 16.71 million $ 148,086
Jan 23, 3 AM $ 0.00017
+0.10%
$ 16.75 million $ 145,833
Jan 23, 2 AM $ 0.00017
+0.24%
$ 16.72 million $ 141,258
Jan 23, 1 AM $ 0.00017
+0.14%
$ 16.69 million $ 151,397
Jan 23, 12 AM $ 0.00017
+0.13%
$ 16.67 million $ 148,363
Jan 22, 11 PM $ 0.000169
+0.11%
$ 16.65 million $ 147,366
Jan 22, 10 PM $ 0.000169
+0.00%
$ 16.63 million $ 147,557
Jan 22, 9 PM $ 0.000169
-0.11%
$ 16.63 million $ 146,977
Jan 22, 8 PM $ 0.000169
+0.20%
$ 16.64 million $ 146,682
Jan 22, 7 PM $ 0.000169
+0.19%
$ 16.61 million $ 145,729
Jan 22, 6 PM $ 0.000169
+0.26%
$ 16.59 million $ 145,392
Jan 22, 5 PM $ 0.000169
+0.20%
$ 16.56 million $ 146,398