Rezor Historical Data

RZR Page 59
Download
Date Close Price change Market cap Trading volume
Jan 26, 8 PM $ 0.000195
+0.11%
$ 19.12 million $ 150,729
Jan 26, 7 PM $ 0.000194
+0.11%
$ 19.08 million $ 151,462
Jan 26, 6 PM $ 0.000194
+0.01%
$ 19.06 million $ 152,165
Jan 26, 5 PM $ 0.000194
+0.19%
$ 19.07 million $ 152,097
Jan 26, 4 PM $ 0.000194
+0.31%
$ 19.05 million $ 152,287
Jan 26, 3 PM $ 0.000193
-0.20%
$ 19 million $ 152,438
Jan 26, 2 PM $ 0.000194
-0.11%
$ 19.04 million $ 152,313
Jan 26, 1 PM $ 0.000194
+0.02%
$ 19.04 million $ 152,261
Jan 26, 12 PM $ 0.000194
+0.06%
$ 19.04 million $ 151,886
Jan 26, 11 AM $ 0.000194
+0.09%
$ 19.03 million $ 151,697
Jan 26, 10 AM $ 0.000194
-0.03%
$ 19.01 million $ 152,401
Jan 26, 9 AM $ 0.000194
+0.23%
$ 19.02 million $ 152,952
Jan 26, 8 AM $ 0.000193
-0.28%
$ 18.98 million $ 152,585
Jan 26, 7 AM $ 0.000194
+0.13%
$ 19.03 million $ 164,205
Jan 26, 6 AM $ 0.000193
+0.21%
$ 19 million $ 164,494
Jan 26, 5 AM $ 0.000193
+0.06%
$ 18.96 million $ 164,854
Jan 26, 4 AM $ 0.000193
+0.23%
$ 18.95 million $ 164,798
Jan 26, 3 AM $ 0.000193
+0.05%
$ 18.92 million $ 169,619
Jan 26, 2 AM $ 0.000193
+0.45%
$ 18.91 million $ 169,158
Jan 26, 1 AM $ 0.000192
+2.07%
$ 18.83 million $ 167,645
Jan 26, 12 AM $ 0.000188
+0.02%
$ 18.44 million $ 157,723
Jan 25, 11 PM $ 0.000188
+0.40%
$ 18.44 million $ 155,737
Jan 25, 10 PM $ 0.000187
-0.80%
$ 18.37 million $ 163,363
Jan 25, 9 PM $ 0.000188
-0.07%
$ 18.51 million $ 163,893
Jan 25, 8 PM $ 0.000189
+0.31%
$ 18.53 million $ 164,876
Jan 25, 7 PM $ 0.000188
-0.51%
$ 18.47 million $ 165,403
Jan 25, 6 PM $ 0.000189
+0.16%
$ 18.56 million $ 166,603
Jan 25, 5 PM $ 0.000189
-0.06%
$ 18.53 million $ 166,862
Jan 25, 4 PM $ 0.000189
+0.09%
$ 18.54 million $ 169,392
Jan 25, 3 PM $ 0.000189
-0.07%
$ 18.52 million $ 171,194
Jan 25, 2 PM $ 0.000189
-0.13%
$ 18.54 million $ 178,671
Jan 25, 1 PM $ 0.000189
+0.10%
$ 18.56 million $ 181,735
Jan 25, 12 PM $ 0.000189
+0.09%
$ 18.54 million $ 191,846
Jan 25, 11 AM $ 0.000189
+0.01%
$ 18.53 million $ 193,050
Jan 25, 10 AM $ 0.000189
+0.17%
$ 18.52 million $ 195,141
Jan 25, 9 AM $ 0.000188
-0.04%
$ 18.49 million $ 211,467
Jan 25, 8 AM $ 0.000188
+0.35%
$ 18.5 million $ 213,271
Jan 25, 7 AM $ 0.000188
-0.51%
$ 18.45 million $ 214,866
Jan 25, 6 AM $ 0.000189
-0.07%
$ 18.53 million $ 215,669
Jan 25, 5 AM $ 0.000189
+0.18%
$ 18.54 million $ 216,448
Jan 25, 4 AM $ 0.000188
-0.10%
$ 18.51 million $ 217,682
Jan 25, 3 AM $ 0.000189
-0.09%
$ 18.52 million $ 236,766
Jan 25, 2 AM $ 0.000189
-0.47%
$ 18.53 million $ 238,270
Jan 25, 1 AM $ 0.00019
+0.03%
$ 18.62 million $ 236,987
Jan 25, 12 AM $ 0.00019
+0.26%
$ 18.62 million $ 238,489
Jan 24, 11 PM $ 0.000189
-3.50%
$ 18.57 million $ 238,638
Jan 24, 10 PM $ 0.000196
+0.41%
$ 19.24 million $ 232,725
Jan 24, 9 PM $ 0.000195
+1.65%
$ 19.16 million $ 233,432
Jan 24, 8 PM $ 0.000192
-0.67%
$ 18.85 million $ 232,453
Jan 24, 7 PM $ 0.000193
+1.64%
$ 18.98 million $ 232,280