Rezor Historical Data

RZR Page 58
Download
Date Close Price change Market cap Trading volume
Jan 28, 9 PM $ 0.000196
+0.06%
$ 19.3 million $ 205,169
Jan 28, 8 PM $ 0.000196
-0.05%
$ 19.28 million $ 203,852
Jan 28, 7 PM $ 0.000196
-0.12%
$ 19.23 million $ 203,559
Jan 28, 6 PM $ 0.000196
+0.18%
$ 19.23 million $ 204,702
Jan 28, 5 PM $ 0.000196
+0.05%
$ 19.21 million $ 206,910
Jan 28, 4 PM $ 0.000195
+0.06%
$ 19.2 million $ 206,908
Jan 28, 3 PM $ 0.000195
-0.05%
$ 19.19 million $ 206,355
Jan 28, 2 PM $ 0.000195
+0.11%
$ 19.18 million $ 204,431
Jan 28, 1 PM $ 0.000195
-0.08%
$ 19.18 million $ 201,838
Jan 28, 12 PM $ 0.000195
-0.05%
$ 19.2 million $ 202,484
Jan 28, 11 AM $ 0.000195
-0.06%
$ 19.2 million $ 200,091
Jan 28, 10 AM $ 0.000196
+0.31%
$ 19.19 million $ 198,722
Jan 28, 9 AM $ 0.000195
-0.09%
$ 19.15 million $ 198,052
Jan 28, 8 AM $ 0.000195
-0.02%
$ 19.17 million $ 196,924
Jan 28, 7 AM $ 0.000195
+0.12%
$ 19.17 million $ 195,366
Jan 28, 6 AM $ 0.000195
-0.04%
$ 19.14 million $ 194,820
Jan 28, 5 AM $ 0.000195
-0.04%
$ 19.15 million $ 189,001
Jan 28, 4 AM $ 0.000195
+0.05%
$ 19.16 million $ 187,517
Jan 28, 3 AM $ 0.000195
+0.03%
$ 19.15 million $ 230,523
Jan 28, 2 AM $ 0.000195
+0.05%
$ 19.13 million $ 229,001
Jan 28, 1 AM $ 0.000195
-0.12%
$ 19.14 million $ 162,768
Jan 28, 12 AM $ 0.000195
+0.13%
$ 19.17 million $ 162,923
Jan 27, 11 PM $ 0.000195
-0.01%
$ 19.14 million $ 163,054
Jan 27, 10 PM $ 0.000195
+0.05%
$ 19.15 million $ 162,855
Jan 27, 9 PM $ 0.000195
+0.11%
$ 19.14 million $ 162,806
Jan 27, 8 PM $ 0.000195
-0.14%
$ 19.11 million $ 162,939
Jan 27, 7 PM $ 0.000195
+0.00%
$ 19.13 million $ 162,478
Jan 27, 6 PM $ 0.000195
+0.23%
$ 19.17 million $ 162,743
Jan 27, 5 PM $ 0.000195
+0.19%
$ 19.13 million $ 162,311
Jan 27, 4 PM $ 0.000194
+0.15%
$ 19.08 million $ 162,392
Jan 27, 3 PM $ 0.000194
+0.24%
$ 19.05 million $ 162,284
Jan 27, 2 PM $ 0.000193
+0.47%
$ 18.99 million $ 162,493
Jan 27, 1 PM $ 0.000193
-3.48%
$ 19.06 million $ 162,614
Jan 27, 12 PM $ 0.000199
-0.22%
$ 19.59 million $ 154,660
Jan 27, 11 AM $ 0.0002
+0.04%
$ 19.62 million $ 150,928
Jan 27, 10 AM $ 0.0002
+0.03%
$ 19.61 million $ 150,651
Jan 27, 9 AM $ 0.0002
+0.13%
$ 19.62 million $ 150,731
Jan 27, 8 AM $ 0.0002
+0.20%
$ 19.6 million $ 159,155
Jan 27, 7 AM $ 0.000199
-0.01%
$ 19.57 million $ 159,609
Jan 27, 6 AM $ 0.000199
+0.07%
$ 19.55 million $ 159,915
Jan 27, 5 AM $ 0.000199
+0.00%
$ 19.53 million $ 159,906
Jan 27, 4 AM $ 0.000199
+0.20%
$ 19.54 million $ 159,775
Jan 27, 3 AM $ 0.000198
+0.29%
$ 19.49 million $ 149,948
Jan 27, 2 AM $ 0.000198
-0.03%
$ 19.43 million $ 149,909
Jan 27, 1 AM $ 0.000198
+0.03%
$ 19.44 million $ 150,054
Jan 27, 12 AM $ 0.000198
+0.40%
$ 19.43 million $ 152,472
Jan 26, 11 PM $ 0.000197
+0.82%
$ 19.35 million $ 152,030
Jan 26, 10 PM $ 0.000195
+0.41%
$ 19.2 million $ 150,438
Jan 26, 9 PM $ 0.000195
-0.11%
$ 19.12 million $ 150,376
Jan 26, 8 PM $ 0.000195
+0.11%
$ 19.12 million $ 150,729