Rezor Historical Data

RZR Page 57
Download
Date Close Price change Market cap Trading volume
Jan 30, 11 PM $ 0.000163
+0.14%
$ 16.03 million $ 159,664
Jan 30, 10 PM $ 0.000163
+0.13%
$ 16.01 million $ 161,894
Jan 30, 9 PM $ 0.000163
-0.17%
$ 15.99 million $ 91,807
Jan 30, 8 PM $ 0.000163
-0.65%
$ 16.02 million $ 164,097
Jan 30, 7 PM $ 0.000164
-1.35%
$ 16.12 million $ 166,735
Jan 30, 6 PM $ 0.000166
-2.03%
$ 16.34 million $ 167,414
Jan 30, 5 PM $ 0.00017
-0.22%
$ 16.68 million $ 165,962
Jan 30, 4 PM $ 0.00017
-1.92%
$ 16.75 million $ 164,560
Jan 30, 3 PM $ 0.000174
-0.31%
$ 17.05 million $ 163,730
Jan 30, 2 PM $ 0.000174
+0.10%
$ 17.1 million $ 165,305
Jan 30, 1 PM $ 0.000174
-0.01%
$ 17.08 million $ 167,483
Jan 30, 12 PM $ 0.000174
-0.17%
$ 17.08 million $ 167,469
Jan 30, 11 AM $ 0.000174
-0.08%
$ 17.12 million $ 164,332
Jan 30, 10 AM $ 0.000174
-0.36%
$ 17.13 million $ 178,291
Jan 30, 9 AM $ 0.000175
-0.64%
$ 17.19 million $ 180,883
Jan 30, 8 AM $ 0.000176
-0.11%
$ 17.3 million $ 181,953
Jan 30, 7 AM $ 0.000176
+0.06%
$ 17.31 million $ 184,332
Jan 30, 6 AM $ 0.000176
+0.01%
$ 17.3 million $ 174,796
Jan 30, 5 AM $ 0.000176
+0.19%
$ 17.3 million $ 187,422
Jan 30, 4 AM $ 0.000176
-0.11%
$ 17.27 million $ 188,959
Jan 30, 3 AM $ 0.000176
+0.36%
$ 17.29 million $ 188,638
Jan 30, 2 AM $ 0.000175
-0.36%
$ 17.22 million $ 199,919
Jan 30, 1 AM $ 0.000176
+0.24%
$ 17.28 million $ 177,356
Jan 30, 12 AM $ 0.000175
-0.08%
$ 17.24 million $ 176,949
Jan 29, 11 PM $ 0.000176
+0.06%
$ 17.25 million $ 176,198
Jan 29, 10 PM $ 0.000175
-0.84%
$ 17.23 million $ 177,930
Jan 29, 9 PM $ 0.000177
+1.18%
$ 17.36 million $ 181,247
Jan 29, 8 PM $ 0.000175
-0.03%
$ 17.17 million $ 183,936
Jan 29, 7 PM $ 0.000175
+0.27%
$ 17.17 million $ 185,248
Jan 29, 6 PM $ 0.000174
+0.26%
$ 17.13 million $ 185,402
Jan 29, 5 PM $ 0.000174
+0.03%
$ 17.08 million $ 186,610
Jan 29, 4 PM $ 0.000174
-1.04%
$ 17.08 million $ 189,352
Jan 29, 3 PM $ 0.000176
-9.13%
$ 17.25 million $ 190,786
Jan 29, 2 PM $ 0.000193
-0.29%
$ 19.03 million $ 190,261
Jan 29, 1 PM $ 0.000194
-0.11%
$ 19.04 million $ 190,206
Jan 29, 12 PM $ 0.000194
-0.06%
$ 19.06 million $ 191,747
Jan 29, 11 AM $ 0.000194
+0.03%
$ 19.08 million $ 197,842
Jan 29, 10 AM $ 0.000194
+0.00%
$ 19.07 million $ 197,235
Jan 29, 9 AM $ 0.000194
+0.01%
$ 19.08 million $ 198,518
Jan 29, 8 AM $ 0.000194
-0.01%
$ 19.07 million $ 198,637
Jan 29, 7 AM $ 0.000194
-0.02%
$ 19.07 million $ 198,246
Jan 29, 6 AM $ 0.000194
-0.10%
$ 19.07 million $ 198,561
Jan 29, 5 AM $ 0.000194
+0.05%
$ 19.09 million $ 204,750
Jan 29, 4 AM $ 0.000194
+0.02%
$ 19.08 million $ 204,608
Jan 29, 3 AM $ 0.000194
+0.02%
$ 19.08 million $ 206,734
Jan 29, 2 AM $ 0.000194
-0.15%
$ 19.07 million $ 206,500
Jan 29, 1 AM $ 0.000194
-0.04%
$ 19.11 million $ 206,183
Jan 29, 12 AM $ 0.000195
-0.87%
$ 19.11 million $ 207,053
Jan 28, 11 PM $ 0.000196
-0.08%
$ 19.29 million $ 204,935
Jan 28, 10 PM $ 0.000197
+0.13%
$ 19.31 million $ 204,935