Rezor Historical Data

RZR Page 56
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 AM $ 0.000144
-0.17%
$ 14.17 million $ 172,255
Feb 1, 11 PM $ 0.000145
+0.24%
$ 14.21 million $ 174,611
Feb 1, 10 PM $ 0.000144
-0.47%
$ 14.18 million $ 177,040
Feb 1, 9 PM $ 0.000145
+0.12%
$ 14.25 million $ 180,322
Feb 1, 8 PM $ 0.000145
+0.63%
$ 14.23 million $ 182,886
Feb 1, 7 PM $ 0.000144
-1.00%
$ 14.14 million $ 186,805
Feb 1, 6 PM $ 0.000145
+1.51%
$ 14.28 million $ 188,939
Feb 1, 5 PM $ 0.000143
+0.77%
$ 14.07 million $ 187,592
Feb 1, 4 PM $ 0.000142
+0.43%
$ 13.96 million $ 182,016
Feb 1, 3 PM $ 0.000142
-1.73%
$ 13.94 million $ 182,355
Feb 1, 2 PM $ 0.000144
-0.01%
$ 14.19 million $ 183,211
Feb 1, 1 PM $ 0.000145
-0.67%
$ 14.2 million $ 183,849
Feb 1, 12 PM $ 0.000146
-0.78%
$ 14.3 million $ 184,334
Feb 1, 11 AM $ 0.000147
-0.81%
$ 14.4 million $ 184,765
Feb 1, 10 AM $ 0.000148
+0.09%
$ 14.5 million $ 183,185
Feb 1, 9 AM $ 0.000148
-0.25%
$ 14.51 million $ 181,583
Feb 1, 8 AM $ 0.000148
+0.16%
$ 14.55 million $ 180,879
Feb 1, 7 AM $ 0.000148
-0.82%
$ 14.56 million $ 177,738
Feb 1, 6 AM $ 0.000149
+0.77%
$ 14.68 million $ 175,994
Feb 1, 5 AM $ 0.000148
+0.45%
$ 14.57 million $ 175,294
Feb 1, 4 AM $ 0.000148
-0.18%
$ 14.49 million $ 204,323
Feb 1, 3 AM $ 0.000148
-0.04%
$ 14.52 million $ 204,691
Feb 1, 2 AM $ 0.000148
+0.54%
$ 14.54 million $ 202,855
Feb 1, 1 AM $ 0.000147
-1.07%
$ 14.43 million $ 200,930
Feb 1, 12 AM $ 0.000148
-0.08%
$ 14.53 million $ 198,867
Jan 31, 11 PM $ 0.000148
+1.76%
$ 14.56 million $ 196,780
Jan 31, 10 PM $ 0.000146
-0.97%
$ 14.31 million $ 193,722
Jan 31, 9 PM $ 0.000146
-0.24%
$ 14.34 million $ 190,434
Jan 31, 8 PM $ 0.000146
+0.81%
$ 14.41 million $ 187,272
Jan 31, 7 PM $ 0.000145
+0.42%
$ 14.26 million $ 185,357
Jan 31, 6 PM $ 0.000145
-1.93%
$ 14.15 million $ 184,733
Jan 31, 5 PM $ 0.000147
-3.31%
$ 14.48 million $ 179,731
Jan 31, 4 PM $ 0.000152
-0.21%
$ 14.98 million $ 172,160
Jan 31, 3 PM $ 0.000153
-1.42%
$ 15.01 million $ 169,119
Jan 31, 2 PM $ 0.000155
-1.09%
$ 15.22 million $ 168,338
Jan 31, 1 PM $ 0.000157
+0.07%
$ 15.38 million $ 166,757
Jan 31, 12 PM $ 0.000156
-0.24%
$ 15.37 million $ 166,018
Jan 31, 11 AM $ 0.000157
+0.13%
$ 15.4 million $ 164,613
Jan 31, 10 AM $ 0.000157
+0.11%
$ 15.38 million $ 164,944
Jan 31, 9 AM $ 0.000156
+0.06%
$ 15.37 million $ 165,646
Jan 31, 8 AM $ 0.000156
-0.30%
$ 15.36 million $ 164,206
Jan 31, 7 AM $ 0.000157
-0.78%
$ 15.41 million $ 146,416
Jan 31, 6 AM $ 0.000158
+0.24%
$ 15.53 million $ 146,634
Jan 31, 5 AM $ 0.000158
+0.05%
$ 15.5 million $ 158,839
Jan 31, 4 AM $ 0.000158
+0.28%
$ 15.49 million $ 159,836
Jan 31, 3 AM $ 0.000157
+2.08%
$ 15.44 million $ 145,783
Jan 31, 2 AM $ 0.000154
-5.76%
$ 15.1 million $ 148,604
Jan 31, 1 AM $ 0.000163
+0.14%
$ 16.02 million $ 151,739
Jan 31, 12 AM $ 0.000163
-0.22%
$ 16 million $ 155,696
Jan 30, 11 PM $ 0.000163
+0.14%
$ 16.03 million $ 159,664