Rezor Historical Data

RZR Page 55
Download
Date Close Price change Market cap Trading volume
Feb 4, 2 AM $ 0.000147
-0.18%
$ 14.41 million $ 165,790
Feb 4, 1 AM $ 0.000147
+0.08%
$ 14.44 million $ 167,244
Feb 4, 12 AM $ 0.000147
+0.03%
$ 14.42 million $ 179,756
Feb 3, 11 PM $ 0.000147
-0.03%
$ 14.41 million $ 182,089
Feb 3, 10 PM $ 0.000147
+0.10%
$ 14.42 million $ 184,831
Feb 3, 9 PM $ 0.000147
-0.11%
$ 14.42 million $ 187,865
Feb 3, 8 PM $ 0.000147
-0.23%
$ 14.42 million $ 190,360
Feb 3, 7 PM $ 0.000147
+0.75%
$ 14.45 million $ 191,388
Feb 3, 6 PM $ 0.000146
-0.68%
$ 14.33 million $ 190,858
Feb 3, 5 PM $ 0.000147
+0.19%
$ 14.43 million $ 190,506
Feb 3, 4 PM $ 0.000147
-0.38%
$ 14.41 million $ 190,128
Feb 3, 3 PM $ 0.000147
+0.28%
$ 14.46 million $ 188,158
Feb 3, 2 PM $ 0.000147
-0.19%
$ 14.42 million $ 184,414
Feb 3, 1 PM $ 0.000147
-0.34%
$ 14.44 million $ 186,062
Feb 3, 12 PM $ 0.000147
+0.00%
$ 14.49 million $ 184,952
Feb 3, 11 AM $ 0.000147
+0.54%
$ 14.44 million $ 180,446
Feb 3, 10 AM $ 0.000147
-0.43%
$ 14.43 million $ 179,963
Feb 3, 9 AM $ 0.000147
+0.86%
$ 14.48 million $ 180,920
Feb 3, 8 AM $ 0.000146
-0.01%
$ 14.35 million $ 182,340
Feb 3, 7 AM $ 0.000146
+0.08%
$ 14.34 million $ 182,797
Feb 3, 6 AM $ 0.000146
+0.01%
$ 14.34 million $ 181,082
Feb 3, 5 AM $ 0.000146
-0.17%
$ 14.34 million $ 179,048
Feb 3, 4 AM $ 0.000146
-0.48%
$ 14.38 million $ 176,638
Feb 3, 3 AM $ 0.000147
-0.23%
$ 14.46 million $ 173,146
Feb 3, 2 AM $ 0.000147
+0.27%
$ 14.49 million $ 170,289
Feb 3, 1 AM $ 0.000147
+0.58%
$ 14.45 million $ 168,111
Feb 3, 12 AM $ 0.000146
+0.10%
$ 14.38 million $ 140,474
Feb 2, 11 PM $ 0.000146
+0.13%
$ 14.35 million $ 137,800
Feb 2, 10 PM $ 0.000146
-0.17%
$ 14.33 million $ 135,035
Feb 2, 9 PM $ 0.000146
+0.47%
$ 14.35 million $ 131,934
Feb 2, 8 PM $ 0.000145
-0.56%
$ 14.29 million $ 131,595
Feb 2, 7 PM $ 0.000146
+0.07%
$ 14.37 million $ 129,031
Feb 2, 6 PM $ 0.000146
+1.07%
$ 14.35 million $ 126,835
Feb 2, 5 PM $ 0.000144
-0.20%
$ 14.2 million $ 127,185
Feb 2, 4 PM $ 0.000145
-0.89%
$ 14.23 million $ 128,943
Feb 2, 3 PM $ 0.000146
+0.68%
$ 14.38 million $ 131,669
Feb 2, 2 PM $ 0.000145
-0.65%
$ 14.23 million $ 129,745
Feb 2, 1 PM $ 0.000146
+0.69%
$ 14.32 million $ 129,812
Feb 2, 12 PM $ 0.000145
-0.54%
$ 14.22 million $ 130,370
Feb 2, 11 AM $ 0.000146
+1.30%
$ 14.3 million $ 130,605
Feb 2, 10 AM $ 0.000144
-0.48%
$ 14.11 million $ 131,500
Feb 2, 9 AM $ 0.000144
+0.69%
$ 14.18 million $ 130,670
Feb 2, 8 AM $ 0.000143
+0.01%
$ 14.08 million $ 131,056
Feb 2, 7 AM $ 0.000143
+0.70%
$ 14.09 million $ 151,305
Feb 2, 6 AM $ 0.000142
-0.23%
$ 13.99 million $ 153,533
Feb 2, 5 AM $ 0.000143
-0.44%
$ 14.02 million $ 154,529
Feb 2, 4 AM $ 0.000143
-0.20%
$ 14.08 million $ 156,221
Feb 2, 3 AM $ 0.000144
-0.58%
$ 14.11 million $ 158,427
Feb 2, 2 AM $ 0.000145
+0.08%
$ 14.2 million $ 168,076
Feb 2, 1 AM $ 0.000144
+0.10%
$ 14.18 million $ 170,181