Rezor Historical Data

RZR Page 53
Download
Date Close Price change Market cap Trading volume
Feb 8, 6 AM $ 0.000117
+0.07%
$ 11.46 million $ 134,742
Feb 8, 5 AM $ 0.000116
+0.06%
$ 11.45 million $ 135,687
Feb 8, 4 AM $ 0.000116
-0.17%
$ 11.44 million $ 136,202
Feb 8, 3 AM $ 0.000117
+0.15%
$ 11.46 million $ 136,723
Feb 8, 2 AM $ 0.000116
-0.32%
$ 11.43 million $ 136,331
Feb 8, 1 AM $ 0.000117
+0.06%
$ 11.46 million $ 134,655
Feb 8, 12 AM $ 0.000116
-0.17%
$ 11.45 million $ 133,768
Feb 7, 11 PM $ 0.000117
+0.24%
$ 11.49 million $ 132,838
Feb 7, 10 PM $ 0.000116
-0.14%
$ 11.44 million $ 133,088
Feb 7, 9 PM $ 0.000116
-0.24%
$ 11.43 million $ 133,062
Feb 7, 8 PM $ 0.000117
+0.23%
$ 11.46 million $ 133,593
Feb 7, 7 PM $ 0.000116
+0.03%
$ 11.42 million $ 134,389
Feb 7, 6 PM $ 0.000116
-0.15%
$ 11.42 million $ 133,691
Feb 7, 5 PM $ 0.000116
+0.20%
$ 11.44 million $ 132,203
Feb 7, 4 PM $ 0.000116
+0.39%
$ 11.41 million $ 134,026
Feb 7, 3 PM $ 0.000116
+0.21%
$ 11.37 million $ 137,267
Feb 7, 2 PM $ 0.000115
-0.36%
$ 11.36 million $ 138,053
Feb 7, 1 PM $ 0.000116
+0.04%
$ 11.38 million $ 141,867
Feb 7, 12 PM $ 0.000116
+0.07%
$ 11.38 million $ 142,714
Feb 7, 11 AM $ 0.000116
-0.14%
$ 11.38 million $ 141,890
Feb 7, 10 AM $ 0.000116
+0.04%
$ 11.4 million $ 140,715
Feb 7, 9 AM $ 0.000116
-0.19%
$ 11.41 million $ 106,627
Feb 7, 8 AM $ 0.000116
-1.56%
$ 11.43 million $ 108,284
Feb 7, 7 AM $ 0.000118
+0.44%
$ 11.62 million $ 109,193
Feb 7, 6 AM $ 0.000118
-1.36%
$ 11.59 million $ 106,905
Feb 7, 5 AM $ 0.000119
+1.08%
$ 11.73 million $ 106,271
Feb 7, 4 AM $ 0.000118
+0.30%
$ 11.62 million $ 101,510
Feb 7, 3 AM $ 0.000117
-2.07%
$ 11.53 million $ 111,634
Feb 7, 2 AM $ 0.00012
+0.40%
$ 11.77 million $ 137,818
Feb 7, 1 AM $ 0.000119
+1.12%
$ 11.7 million $ 137,462
Feb 7, 12 AM $ 0.000117
-0.43%
$ 11.54 million $ 126,533
Feb 6, 11 PM $ 0.000118
+0.02%
$ 11.58 million $ 127,603
Feb 6, 10 PM $ 0.000118
+0.71%
$ 11.58 million $ 126,507
Feb 6, 9 PM $ 0.000117
-1.80%
$ 11.51 million $ 126,153
Feb 6, 8 PM $ 0.000119
+2.31%
$ 11.72 million $ 140,498
Feb 6, 7 PM $ 0.000116
+0.00%
$ 11.44 million $ 143,147
Feb 6, 6 PM $ 0.000116
+1.33%
$ 11.44 million $ 138,271
Feb 6, 5 PM $ 0.000115
-0.27%
$ 11.29 million $ 136,161
Feb 6, 4 PM $ 0.000115
+1.18%
$ 11.32 million $ 133,965
Feb 6, 3 PM $ 0.000114
+0.45%
$ 11.19 million $ 129,328
Feb 6, 2 PM $ 0.000113
+0.54%
$ 11.15 million $ 127,514
Feb 6, 1 PM $ 0.000113
+2.54%
$ 11.08 million $ 127,227
Feb 6, 12 PM $ 0.00011
-1.49%
$ 10.82 million $ 124,003
Feb 6, 11 AM $ 0.000112
+0.69%
$ 10.96 million $ 124,455
Feb 6, 10 AM $ 0.000111
+1.67%
$ 10.91 million $ 127,107
Feb 6, 9 AM $ 0.000109
+0.35%
$ 10.7 million $ 127,615
Feb 6, 8 AM $ 0.000108
-4.48%
$ 10.67 million $ 130,711
Feb 6, 7 AM $ 0.000114
-1.71%
$ 11.17 million $ 107,186
Feb 6, 6 AM $ 0.000116
-3.72%
$ 11.36 million $ 107,123
Feb 6, 5 AM $ 0.00012
+6.59%
$ 11.8 million $ 138,889