Rezor Historical Data

RZR Page 52
Download
Date Close Price change Market cap Trading volume
Feb 10, 8 AM $ 0.00012
+0.04%
$ 11.82 million $ 106,937
Feb 10, 7 AM $ 0.00012
+0.08%
$ 11.81 million $ 106,764
Feb 10, 6 AM $ 0.00012
+0.19%
$ 11.79 million $ 104,992
Feb 10, 5 AM $ 0.00012
+0.62%
$ 11.77 million $ 102,930
Feb 10, 4 AM $ 0.000119
+0.48%
$ 11.71 million $ 102,306
Feb 10, 3 AM $ 0.000119
-0.99%
$ 11.68 million $ 100,729
Feb 10, 2 AM $ 0.00012
+0.06%
$ 11.79 million $ 101,061
Feb 10, 1 AM $ 0.00012
+0.07%
$ 11.78 million $ 100,720
Feb 10, 12 AM $ 0.00012
+0.32%
$ 11.76 million $ 76,107
Feb 9, 11 PM $ 0.000119
+0.45%
$ 11.73 million $ 75,678
Feb 9, 10 PM $ 0.000119
-0.24%
$ 11.68 million $ 75,487
Feb 9, 9 PM $ 0.000119
-0.24%
$ 11.73 million $ 75,359
Feb 9, 8 PM $ 0.00012
+0.31%
$ 11.76 million $ 75,486
Feb 9, 7 PM $ 0.000119
-0.71%
$ 11.72 million $ 74,602
Feb 9, 6 PM $ 0.00012
+0.22%
$ 11.8 million $ 73,572
Feb 9, 5 PM $ 0.00012
+0.56%
$ 11.78 million $ 75,546
Feb 9, 4 PM $ 0.000119
+0.14%
$ 11.71 million $ 76,744
Feb 9, 3 PM $ 0.000119
+0.75%
$ 11.7 million $ 78,126
Feb 9, 2 PM $ 0.000118
-0.14%
$ 11.61 million $ 95,877
Feb 9, 1 PM $ 0.000118
+0.93%
$ 11.62 million $ 98,375
Feb 9, 12 PM $ 0.000117
+0.29%
$ 11.52 million $ 100,662
Feb 9, 11 AM $ 0.000117
+0.46%
$ 11.48 million $ 102,761
Feb 9, 10 AM $ 0.000116
-1.31%
$ 11.43 million $ 105,933
Feb 9, 9 AM $ 0.000118
+0.13%
$ 11.59 million $ 108,137
Feb 9, 8 AM $ 0.000118
-0.13%
$ 11.57 million $ 110,245
Feb 9, 7 AM $ 0.000118
-1.16%
$ 11.59 million $ 111,597
Feb 9, 6 AM $ 0.000119
+0.49%
$ 11.72 million $ 112,702
Feb 9, 5 AM $ 0.000119
-0.25%
$ 11.67 million $ 113,788
Feb 9, 4 AM $ 0.000119
+0.10%
$ 11.68 million $ 115,438
Feb 9, 3 AM $ 0.000119
+0.64%
$ 11.71 million $ 119,478
Feb 9, 2 AM $ 0.000118
+0.50%
$ 11.63 million $ 117,704
Feb 9, 1 AM $ 0.000118
-1.07%
$ 11.58 million $ 117,880
Feb 9, 12 AM $ 0.000119
+0.34%
$ 11.7 million $ 90,919
Feb 8, 11 PM $ 0.000119
+0.52%
$ 11.66 million $ 118,698
Feb 8, 10 PM $ 0.000118
-0.53%
$ 11.6 million $ 91,038
Feb 8, 9 PM $ 0.000119
-0.22%
$ 11.67 million $ 118,833
Feb 8, 8 PM $ 0.000119
-1.00%
$ 11.7 million $ 118,443
Feb 8, 7 PM $ 0.00012
+0.44%
$ 11.81 million $ 118,153
Feb 8, 6 PM $ 0.00012
+0.31%
$ 11.76 million $ 118,231
Feb 8, 5 PM $ 0.000119
+0.55%
$ 11.73 million $ 114,884
Feb 8, 4 PM $ 0.000119
+0.16%
$ 11.68 million $ 112,721
Feb 8, 3 PM $ 0.000119
+0.37%
$ 11.65 million $ 111,164
Feb 8, 2 PM $ 0.000118
+0.07%
$ 11.61 million $ 108,828
Feb 8, 1 PM $ 0.000118
+0.46%
$ 11.61 million $ 108,069
Feb 8, 12 PM $ 0.000117
+0.56%
$ 11.55 million $ 106,962
Feb 8, 11 AM $ 0.000117
+0.17%
$ 11.48 million $ 106,704
Feb 8, 10 AM $ 0.000117
+0.13%
$ 11.46 million $ 118,384
Feb 8, 9 AM $ 0.000117
-0.25%
$ 11.46 million $ 136,099
Feb 8, 8 AM $ 0.000117
+0.28%
$ 11.49 million $ 133,513
Feb 8, 7 AM $ 0.000116
-0.07%
$ 11.45 million $ 132,729