Rezor Historical Data

RZR Page 51
Download
Date Close Price change Market cap Trading volume
Feb 12, 9 AM $ 0.0000897
+0.44%
$ 8.81 million $ 126,493
Feb 12, 8 AM $ 0.0000893
-0.22%
$ 8.78 million $ 97,470
Feb 12, 7 AM $ 0.0000895
-0.09%
$ 8.8 million $ 123,261
Feb 12, 6 AM $ 0.0000896
+0.22%
$ 8.81 million $ 124,466
Feb 12, 5 AM $ 0.0000894
+0.24%
$ 8.79 million $ 122,688
Feb 12, 4 AM $ 0.0000893
-0.51%
$ 8.78 million $ 121,290
Feb 12, 3 AM $ 0.0000898
+0.47%
$ 8.83 million $ 120,843
Feb 12, 2 AM $ 0.0000894
+0.15%
$ 8.79 million $ 120,833
Feb 12, 1 AM $ 0.0000894
+0.02%
$ 8.79 million $ 119,601
Feb 12, 12 AM $ 0.0000894
+0.97%
$ 8.8 million $ 110,645
Feb 11, 11 PM $ 0.0000884
-0.13%
$ 8.7 million $ 116,760
Feb 11, 10 PM $ 0.0000885
+0.74%
$ 8.7 million $ 116,461
Feb 11, 9 PM $ 0.0000878
+0.82%
$ 8.64 million $ 114,679
Feb 11, 8 PM $ 0.0000871
+2.28%
$ 8.57 million $ 112,695
Feb 11, 7 PM $ 0.000085
-0.73%
$ 8.36 million $ 101,902
Feb 11, 6 PM $ 0.0000856
+0.51%
$ 8.42 million $ 92,481
Feb 11, 5 PM $ 0.0000853
-0.50%
$ 8.39 million $ 106,605
Feb 11, 4 PM $ 0.0000857
-0.17%
$ 8.43 million $ 113,139
Feb 11, 3 PM $ 0.0000859
+0.12%
$ 8.44 million $ 113,390
Feb 11, 2 PM $ 0.0000857
+0.61%
$ 8.43 million $ 131,453
Feb 11, 1 PM $ 0.0000852
-0.39%
$ 8.38 million $ 130,397
Feb 11, 12 PM $ 0.0000856
+0.26%
$ 8.42 million $ 129,806
Feb 11, 11 AM $ 0.0000855
+0.76%
$ 8.42 million $ 130,092
Feb 11, 10 AM $ 0.000085
-1.12%
$ 8.37 million $ 131,611
Feb 11, 9 AM $ 0.0000859
+1.06%
$ 8.45 million $ 133,082
Feb 11, 8 AM $ 0.000085
-0.07%
$ 8.35 million $ 131,631
Feb 11, 7 AM $ 0.0000849
+0.27%
$ 8.35 million $ 131,272
Feb 11, 6 AM $ 0.0000847
-1.68%
$ 8.32 million $ 129,059
Feb 11, 5 AM $ 0.0000862
-0.13%
$ 8.47 million $ 113,181
Feb 11, 4 AM $ 0.0000864
-0.97%
$ 8.49 million $ 112,730
Feb 11, 3 AM $ 0.0000873
-0.56%
$ 8.58 million $ 302,181
Feb 11, 2 AM $ 0.0000878
+0.33%
$ 8.63 million $ 303,996
Feb 11, 1 AM $ 0.0000875
+0.61%
$ 8.61 million $ 304,333
Feb 11, 12 AM $ 0.000087
+0.31%
$ 8.55 million $ 326,366
Feb 10, 11 PM $ 0.0000867
-3.18%
$ 8.52 million $ 327,065
Feb 10, 10 PM $ 0.0000893
+1.51%
$ 8.78 million $ 325,052
Feb 10, 9 PM $ 0.0000883
-1.28%
$ 8.69 million $ 322,520
Feb 10, 8 PM $ 0.0000894
+0.18%
$ 8.79 million $ 320,069
Feb 10, 7 PM $ 0.0000893
+2.87%
$ 8.78 million $ 321,871
Feb 10, 6 PM $ 0.0000868
+14.07%
$ 8.53 million $ 239,467
Feb 10, 5 PM $ 0.0000761
+12.15%
$ 7.49 million $ 253,376
Feb 10, 4 PM $ 0.0000679
+9.31%
$ 6.68 million $ 248,873
Feb 10, 3 PM $ 0.0000629
-47.17%
$ 6.18 million $ 212,109
Feb 10, 2 PM $ 0.000119
-0.16%
$ 11.71 million $ 112,651
Feb 10, 1 PM $ 0.000119
-0.94%
$ 11.72 million $ 111,544
Feb 10, 12 PM $ 0.00012
+0.19%
$ 11.87 million $ 111,319
Feb 10, 11 AM $ 0.00012
+0.11%
$ 11.82 million $ 110,792
Feb 10, 10 AM $ 0.00012
-0.42%
$ 11.85 million $ 109,290
Feb 10, 9 AM $ 0.000121
+0.37%
$ 11.86 million $ 107,768
Feb 10, 8 AM $ 0.00012
+0.04%
$ 11.82 million $ 106,937