Rezor Historical Data

RZR Page 49
Download
Date Close Price change Market cap Trading volume
Feb 16, 12 PM $ 0.0000882
-0.30%
$ 8.67 million $ 159,121
Feb 16, 11 AM $ 0.0000885
+0.32%
$ 8.7 million $ 158,468
Feb 16, 10 AM $ 0.0000883
-0.37%
$ 8.68 million $ 158,450
Feb 16, 9 AM $ 0.0000887
+0.01%
$ 8.72 million $ 157,956
Feb 16, 8 AM $ 0.0000886
-0.40%
$ 8.72 million $ 157,688
Feb 16, 7 AM $ 0.000089
+0.21%
$ 8.75 million $ 157,405
Feb 16, 6 AM $ 0.0000888
+0.19%
$ 8.73 million $ 157,694
Feb 16, 5 AM $ 0.0000886
-0.62%
$ 8.72 million $ 156,741
Feb 16, 4 AM $ 0.0000892
+0.23%
$ 8.77 million $ 155,867
Feb 16, 3 AM $ 0.000089
+0.34%
$ 8.75 million $ 155,545
Feb 16, 2 AM $ 0.0000887
+0.15%
$ 8.72 million $ 154,884
Feb 16, 1 AM $ 0.0000887
+0.22%
$ 8.72 million $ 154,437
Feb 16, 12 AM $ 0.0000885
-0.41%
$ 8.7 million $ 153,451
Feb 15, 11 PM $ 0.0000889
+0.12%
$ 8.74 million $ 153,110
Feb 15, 10 PM $ 0.0000888
+0.19%
$ 8.73 million $ 153,104
Feb 15, 9 PM $ 0.0000886
+0.01%
$ 8.71 million $ 152,867
Feb 15, 8 PM $ 0.0000886
-0.15%
$ 8.71 million $ 152,705
Feb 15, 7 PM $ 0.0000887
+0.41%
$ 8.71 million $ 152,285
Feb 15, 6 PM $ 0.0000883
+0.03%
$ 8.69 million $ 153,180
Feb 15, 5 PM $ 0.0000883
-0.44%
$ 8.68 million $ 153,291
Feb 15, 4 PM $ 0.0000887
-1.63%
$ 8.72 million $ 151,971
Feb 15, 3 PM $ 0.0000902
+0.15%
$ 8.87 million $ 151,561
Feb 15, 2 PM $ 0.00009
+0.12%
$ 8.85 million $ 151,250
Feb 15, 1 PM $ 0.0000899
-0.74%
$ 8.84 million $ 151,894
Feb 15, 12 PM $ 0.0000906
+0.36%
$ 8.91 million $ 121,857
Feb 15, 11 AM $ 0.0000903
+0.00%
$ 8.88 million $ 122,088
Feb 15, 10 AM $ 0.0000902
-0.12%
$ 8.87 million $ 163,281
Feb 15, 9 AM $ 0.0000903
+0.00%
$ 8.88 million $ 164,231
Feb 15, 8 AM $ 0.0000903
-0.19%
$ 8.88 million $ 163,615
Feb 15, 7 AM $ 0.0000905
+0.63%
$ 8.9 million $ 162,883
Feb 15, 6 AM $ 0.00009
+0.07%
$ 8.85 million $ 162,301
Feb 15, 5 AM $ 0.0000899
-0.03%
$ 8.85 million $ 163,527
Feb 15, 4 AM $ 0.0000899
+0.63%
$ 8.84 million $ 163,878
Feb 15, 3 AM $ 0.0000893
-0.09%
$ 8.78 million $ 163,659
Feb 15, 2 AM $ 0.0000894
-0.44%
$ 8.79 million $ 164,883
Feb 15, 1 AM $ 0.0000898
-0.17%
$ 8.83 million $ 165,126
Feb 15, 12 AM $ 0.0000899
+0.10%
$ 8.83 million $ 166,104
Feb 14, 11 PM $ 0.0000898
-0.06%
$ 8.83 million $ 165,646
Feb 14, 10 PM $ 0.0000898
+0.05%
$ 8.83 million $ 165,683
Feb 14, 9 PM $ 0.0000898
+0.05%
$ 8.82 million $ 165,670
Feb 14, 8 PM $ 0.0000897
+0.26%
$ 8.81 million $ 165,912
Feb 14, 7 PM $ 0.0000895
+0.06%
$ 8.8 million $ 165,990
Feb 14, 6 PM $ 0.0000895
+0.23%
$ 8.8 million $ 165,553
Feb 14, 5 PM $ 0.0000893
-0.15%
$ 8.77 million $ 163,962
Feb 14, 4 PM $ 0.0000894
+0.03%
$ 8.78 million $ 162,845
Feb 14, 3 PM $ 0.0000894
-0.03%
$ 8.79 million $ 161,619
Feb 14, 2 PM $ 0.0000894
+0.13%
$ 8.79 million $ 161,328
Feb 14, 1 PM $ 0.0000893
-0.06%
$ 8.78 million $ 160,375
Feb 14, 12 PM $ 0.0000893
+0.19%
$ 8.78 million $ 160,347
Feb 14, 11 AM $ 0.0000891
+0.14%
$ 8.76 million $ 160,025