Rezor Historical Data

RZR Page 48
Download
Date Close Price change Market cap Trading volume
Feb 18, 1 PM $ 0.0000859
+0.45%
$ 8.45 million $ 143,226
Feb 18, 12 PM $ 0.0000856
-0.04%
$ 8.41 million $ 143,237
Feb 18, 11 AM $ 0.0000855
-2.31%
$ 8.41 million $ 143,568
Feb 18, 10 AM $ 0.0000876
-0.15%
$ 8.61 million $ 144,243
Feb 18, 9 AM $ 0.0000878
+0.17%
$ 8.63 million $ 142,800
Feb 18, 8 AM $ 0.0000876
-0.03%
$ 8.61 million $ 144,066
Feb 18, 7 AM $ 0.0000876
+0.07%
$ 8.62 million $ 145,299
Feb 18, 6 AM $ 0.0000875
+0.23%
$ 8.6 million $ 145,998
Feb 18, 5 AM $ 0.0000873
-0.02%
$ 8.58 million $ 146,408
Feb 18, 4 AM $ 0.0000873
+0.03%
$ 8.58 million $ 146,620
Feb 18, 3 AM $ 0.0000873
+0.02%
$ 8.58 million $ 146,736
Feb 18, 2 AM $ 0.0000872
-0.03%
$ 8.57 million $ 136,345
Feb 18, 1 AM $ 0.0000872
-0.06%
$ 8.57 million $ 136,098
Feb 18, 12 AM $ 0.0000872
+0.02%
$ 8.58 million $ 135,065
Feb 17, 11 PM $ 0.0000872
-0.11%
$ 8.58 million $ 134,164
Feb 17, 10 PM $ 0.0000873
+0.01%
$ 8.58 million $ 132,534
Feb 17, 9 PM $ 0.0000873
+0.16%
$ 8.58 million $ 131,357
Feb 17, 8 PM $ 0.0000872
+0.15%
$ 8.57 million $ 110,506
Feb 17, 7 PM $ 0.000087
-1.40%
$ 8.56 million $ 109,928
Feb 17, 6 PM $ 0.0000883
+0.60%
$ 8.68 million $ 109,616
Feb 17, 5 PM $ 0.0000878
-0.07%
$ 8.63 million $ 109,244
Feb 17, 4 PM $ 0.0000878
+0.26%
$ 8.64 million $ 108,320
Feb 17, 3 PM $ 0.0000876
-0.01%
$ 8.61 million $ 108,569
Feb 17, 2 PM $ 0.0000875
-0.26%
$ 8.6 million $ 108,860
Feb 17, 1 PM $ 0.0000877
+0.50%
$ 8.63 million $ 108,801
Feb 17, 12 PM $ 0.0000873
-0.81%
$ 8.58 million $ 110,616
Feb 17, 11 AM $ 0.0000879
-0.32%
$ 8.64 million $ 110,676
Feb 17, 10 AM $ 0.0000882
-0.09%
$ 8.67 million $ 111,040
Feb 17, 9 AM $ 0.0000885
+0.05%
$ 8.7 million $ 110,938
Feb 17, 8 AM $ 0.0000884
+0.18%
$ 8.69 million $ 111,390
Feb 17, 7 AM $ 0.0000883
+0.31%
$ 8.68 million $ 111,791
Feb 17, 6 AM $ 0.0000881
+0.08%
$ 8.66 million $ 111,579
Feb 17, 5 AM $ 0.000088
+0.23%
$ 8.65 million $ 115,631
Feb 17, 4 AM $ 0.0000878
+0.36%
$ 8.63 million $ 116,287
Feb 17, 3 AM $ 0.0000875
+0.21%
$ 8.6 million $ 116,500
Feb 17, 2 AM $ 0.0000873
+0.09%
$ 8.58 million $ 116,878
Feb 17, 1 AM $ 0.0000872
-1.02%
$ 8.62 million $ 117,279
Feb 17, 12 AM $ 0.0000881
-1.17%
$ 8.66 million $ 118,747
Feb 16, 11 PM $ 0.0000891
+0.41%
$ 8.76 million $ 120,179
Feb 16, 10 PM $ 0.0000888
+0.24%
$ 8.73 million $ 122,107
Feb 16, 9 PM $ 0.0000885
-0.69%
$ 8.71 million $ 123,521
Feb 16, 8 PM $ 0.0000892
+0.75%
$ 8.77 million $ 125,097
Feb 16, 7 PM $ 0.0000885
-0.87%
$ 8.71 million $ 126,161
Feb 16, 6 PM $ 0.0000893
+0.26%
$ 8.78 million $ 126,600
Feb 16, 5 PM $ 0.0000891
+0.40%
$ 8.76 million $ 127,040
Feb 16, 4 PM $ 0.0000887
+1.07%
$ 8.72 million $ 127,700
Feb 16, 3 PM $ 0.0000878
-1.05%
$ 8.63 million $ 128,833
Feb 16, 2 PM $ 0.0000887
+0.33%
$ 8.72 million $ 128,702
Feb 16, 1 PM $ 0.0000884
+0.23%
$ 8.69 million $ 128,929
Feb 16, 12 PM $ 0.0000882
-0.30%
$ 8.67 million $ 159,121