Rezor Historical Data

RZR Page 47
Download
Date Close Price change Market cap Trading volume
Feb 20, 2 PM $ 0.0000888
+0.21%
$ 8.73 million $ 107,070
Feb 20, 1 PM $ 0.0000886
+0.05%
$ 8.72 million $ 103,865
Feb 20, 12 PM $ 0.0000886
-0.21%
$ 8.71 million $ 106,230
Feb 20, 11 AM $ 0.0000888
-0.02%
$ 8.73 million $ 104,221
Feb 20, 10 AM $ 0.0000888
+0.16%
$ 8.73 million $ 102,468
Feb 20, 9 AM $ 0.0000887
-0.14%
$ 8.72 million $ 100,507
Feb 20, 8 AM $ 0.0000888
-0.18%
$ 8.73 million $ 99,015
Feb 20, 7 AM $ 0.000089
+0.11%
$ 8.75 million $ 97,460
Feb 20, 6 AM $ 0.0000889
+0.06%
$ 8.74 million $ 95,185
Feb 20, 5 AM $ 0.0000888
+0.26%
$ 8.73 million $ 92,936
Feb 20, 4 AM $ 0.0000886
+0.17%
$ 8.71 million $ 84,818
Feb 20, 3 AM $ 0.0000885
-0.24%
$ 8.7 million $ 81,894
Feb 20, 2 AM $ 0.0000887
+0.12%
$ 8.72 million $ 98,658
Feb 20, 1 AM $ 0.0000886
+0.35%
$ 8.71 million $ 95,306
Feb 20, 12 AM $ 0.0000883
+1.11%
$ 8.68 million $ 93,588
Feb 19, 11 PM $ 0.0000873
+2.41%
$ 8.59 million $ 92,078
Feb 19, 10 PM $ 0.0000853
-0.37%
$ 8.39 million $ 87,489
Feb 19, 9 PM $ 0.0000856
+0.29%
$ 8.42 million $ 87,434
Feb 19, 8 PM $ 0.0000854
-0.55%
$ 8.4 million $ 87,319
Feb 19, 7 PM $ 0.0000859
-0.88%
$ 8.44 million $ 87,450
Feb 19, 6 PM $ 0.0000866
+0.17%
$ 8.52 million $ 88,928
Feb 19, 5 PM $ 0.0000865
-0.49%
$ 8.5 million $ 92,942
Feb 19, 4 PM $ 0.0000869
+1.31%
$ 8.54 million $ 96,190
Feb 19, 3 PM $ 0.0000861
+0.00%
$ 8.47 million $ 90,600
Feb 19, 2 PM $ 0.0000861
+0.32%
$ 8.47 million $ 93,249
Feb 19, 1 PM $ 0.0000859
-0.85%
$ 8.45 million $ 95,961
Feb 19, 12 PM $ 0.0000867
+0.15%
$ 8.51 million $ 92,178
Feb 19, 11 AM $ 0.0000866
-0.13%
$ 8.5 million $ 95,857
Feb 19, 10 AM $ 0.0000866
+0.41%
$ 8.52 million $ 98,713
Feb 19, 9 AM $ 0.0000863
-0.12%
$ 8.48 million $ 100,920
Feb 19, 8 AM $ 0.0000864
+0.11%
$ 8.49 million $ 102,316
Feb 19, 7 AM $ 0.0000863
+0.01%
$ 8.48 million $ 104,362
Feb 19, 6 AM $ 0.0000863
+0.05%
$ 8.48 million $ 107,559
Feb 19, 5 AM $ 0.0000861
+0.97%
$ 8.47 million $ 109,863
Feb 19, 4 AM $ 0.0000853
-0.68%
$ 8.38 million $ 114,905
Feb 19, 3 AM $ 0.0000858
+0.22%
$ 8.44 million $ 117,721
Feb 19, 2 AM $ 0.0000856
+0.21%
$ 8.42 million $ 111,803
Feb 19, 1 AM $ 0.0000854
-0.57%
$ 8.4 million $ 114,927
Feb 19, 12 AM $ 0.0000859
-0.02%
$ 8.45 million $ 116,401
Feb 18, 11 PM $ 0.0000859
+0.00%
$ 8.45 million $ 117,381
Feb 18, 10 PM $ 0.0000859
+0.11%
$ 8.46 million $ 118,553
Feb 18, 9 PM $ 0.0000859
+0.59%
$ 8.44 million $ 119,768
Feb 18, 8 PM $ 0.0000853
-0.24%
$ 8.39 million $ 140,418
Feb 18, 7 PM $ 0.0000856
-1.21%
$ 8.41 million $ 140,301
Feb 18, 6 PM $ 0.0000865
-0.02%
$ 8.51 million $ 137,641
Feb 18, 5 PM $ 0.0000866
+0.33%
$ 8.52 million $ 137,324
Feb 18, 4 PM $ 0.0000863
+0.01%
$ 8.49 million $ 137,922
Feb 18, 3 PM $ 0.0000868
+0.76%
$ 8.53 million $ 140,726
Feb 18, 2 PM $ 0.0000861
+0.14%
$ 8.46 million $ 142,055
Feb 18, 1 PM $ 0.0000859
+0.45%
$ 8.45 million $ 143,226