Rezor Historical Data

RZR Page 46
Download
Date Close Price change Market cap Trading volume
Feb 22, 3 PM $ 0.0000903
-0.22%
$ 8.88 million $ 157,206
Feb 22, 2 PM $ 0.0000904
+0.21%
$ 8.89 million $ 157,485
Feb 22, 1 PM $ 0.0000903
-0.02%
$ 8.87 million $ 157,805
Feb 22, 12 PM $ 0.0000902
+0.13%
$ 8.87 million $ 128,626
Feb 22, 11 AM $ 0.0000902
+0.09%
$ 8.86 million $ 128,533
Feb 22, 10 AM $ 0.00009
-0.85%
$ 8.85 million $ 165,016
Feb 22, 9 AM $ 0.0000908
+0.32%
$ 8.93 million $ 165,058
Feb 22, 8 AM $ 0.0000906
+0.13%
$ 8.91 million $ 164,932
Feb 22, 7 AM $ 0.0000905
-0.46%
$ 8.9 million $ 165,088
Feb 22, 6 AM $ 0.0000911
+0.23%
$ 8.96 million $ 165,331
Feb 22, 5 AM $ 0.0000909
+0.06%
$ 8.94 million $ 165,064
Feb 22, 4 AM $ 0.0000909
+0.19%
$ 8.94 million $ 165,599
Feb 22, 3 AM $ 0.0000907
+0.30%
$ 8.91 million $ 165,362
Feb 22, 2 AM $ 0.0000904
+0.02%
$ 8.89 million $ 165,105
Feb 22, 1 AM $ 0.0000905
+0.30%
$ 8.88 million $ 164,928
Feb 22, 12 AM $ 0.0000902
-0.13%
$ 8.87 million $ 164,608
Feb 21, 11 PM $ 0.0000903
-0.05%
$ 8.88 million $ 165,551
Feb 21, 10 PM $ 0.0000903
+0.16%
$ 8.89 million $ 165,275
Feb 21, 9 PM $ 0.0000901
+0.29%
$ 8.86 million $ 165,032
Feb 21, 8 PM $ 0.0000899
-0.08%
$ 8.84 million $ 165,130
Feb 21, 7 PM $ 0.0000899
-0.12%
$ 8.84 million $ 165,299
Feb 21, 6 PM $ 0.00009
+0.27%
$ 8.85 million $ 165,175
Feb 21, 5 PM $ 0.0000898
-0.21%
$ 8.83 million $ 165,212
Feb 21, 4 PM $ 0.00009
+0.34%
$ 8.85 million $ 165,144
Feb 21, 3 PM $ 0.0000897
+0.15%
$ 8.81 million $ 164,289
Feb 21, 2 PM $ 0.0000897
+0.03%
$ 8.82 million $ 163,319
Feb 21, 1 PM $ 0.0000897
+0.03%
$ 8.82 million $ 162,083
Feb 21, 12 PM $ 0.0000897
-0.54%
$ 8.82 million $ 161,930
Feb 21, 11 AM $ 0.0000901
-0.70%
$ 8.86 million $ 160,061
Feb 21, 10 AM $ 0.0000908
+0.21%
$ 8.93 million $ 121,605
Feb 21, 9 AM $ 0.0000906
-0.11%
$ 8.9 million $ 119,557
Feb 21, 8 AM $ 0.0000906
+0.12%
$ 8.91 million $ 117,663
Feb 21, 7 AM $ 0.0000905
+0.12%
$ 8.9 million $ 115,237
Feb 21, 6 AM $ 0.0000905
+0.20%
$ 8.89 million $ 113,542
Feb 21, 5 AM $ 0.0000903
+0.07%
$ 8.88 million $ 112,298
Feb 21, 4 AM $ 0.0000902
+0.06%
$ 8.87 million $ 117,332
Feb 21, 3 AM $ 0.0000903
+0.17%
$ 8.87 million $ 77,099
Feb 21, 2 AM $ 0.0000901
+0.12%
$ 8.86 million $ 117,985
Feb 21, 1 AM $ 0.00009
-0.05%
$ 8.85 million $ 117,810
Feb 21, 12 AM $ 0.0000901
-0.10%
$ 8.86 million $ 117,877
Feb 20, 11 PM $ 0.0000902
+0.46%
$ 8.86 million $ 116,533
Feb 20, 10 PM $ 0.0000898
+0.12%
$ 8.82 million $ 115,039
Feb 20, 9 PM $ 0.0000896
+0.27%
$ 8.81 million $ 113,619
Feb 20, 8 PM $ 0.0000894
-0.37%
$ 8.79 million $ 112,182
Feb 20, 7 PM $ 0.0000897
+0.18%
$ 8.82 million $ 110,261
Feb 20, 6 PM $ 0.0000895
+0.36%
$ 8.8 million $ 107,943
Feb 20, 5 PM $ 0.0000893
+0.27%
$ 8.78 million $ 103,005
Feb 20, 4 PM $ 0.000089
+0.10%
$ 8.75 million $ 99,269
Feb 20, 3 PM $ 0.000089
+0.23%
$ 8.75 million $ 110,393
Feb 20, 2 PM $ 0.0000888
+0.21%
$ 8.73 million $ 107,070