Rezor Historical Data

RZR Page 45
Download
Date Close Price change Market cap Trading volume
Feb 24, 4 PM $ 0.0000876
+0.01%
$ 8.62 million $ 133,866
Feb 24, 3 PM $ 0.0000876
+0.28%
$ 8.62 million $ 135,320
Feb 24, 2 PM $ 0.0000874
+0.41%
$ 8.59 million $ 97,632
Feb 24, 1 PM $ 0.000087
-0.71%
$ 8.56 million $ 137,242
Feb 24, 12 PM $ 0.0000876
+0.08%
$ 8.62 million $ 137,372
Feb 24, 11 AM $ 0.0000876
+0.59%
$ 8.61 million $ 138,268
Feb 24, 10 AM $ 0.0000871
-0.44%
$ 8.56 million $ 136,851
Feb 24, 9 AM $ 0.0000874
-0.36%
$ 8.59 million $ 136,642
Feb 24, 8 AM $ 0.0000877
+0.08%
$ 8.62 million $ 136,012
Feb 24, 7 AM $ 0.0000876
+0.03%
$ 8.62 million $ 134,846
Feb 24, 6 AM $ 0.0000876
-0.25%
$ 8.61 million $ 134,750
Feb 24, 5 AM $ 0.0000878
+0.37%
$ 8.63 million $ 133,740
Feb 24, 4 AM $ 0.0000875
-0.40%
$ 8.6 million $ 131,684
Feb 24, 3 AM $ 0.0000878
-0.31%
$ 8.64 million $ 130,377
Feb 24, 2 AM $ 0.0000881
+0.24%
$ 8.66 million $ 129,463
Feb 24, 1 AM $ 0.0000879
+0.13%
$ 8.64 million $ 127,533
Feb 24, 12 AM $ 0.0000878
-0.05%
$ 8.63 million $ 109,324
Feb 23, 11 PM $ 0.0000878
+0.46%
$ 8.63 million $ 109,309
Feb 23, 10 PM $ 0.0000874
-0.13%
$ 8.59 million $ 108,842
Feb 23, 9 PM $ 0.0000875
+0.58%
$ 8.61 million $ 108,758
Feb 23, 8 PM $ 0.000087
-0.19%
$ 8.56 million $ 108,110
Feb 23, 7 PM $ 0.0000872
+0.13%
$ 8.57 million $ 106,128
Feb 23, 6 PM $ 0.0000871
+0.23%
$ 8.57 million $ 105,986
Feb 23, 5 PM $ 0.0000869
-0.64%
$ 8.55 million $ 106,674
Feb 23, 4 PM $ 0.0000875
-0.71%
$ 8.6 million $ 107,273
Feb 23, 3 PM $ 0.0000882
+0.11%
$ 8.67 million $ 108,644
Feb 23, 2 PM $ 0.000088
-0.21%
$ 8.66 million $ 111,238
Feb 23, 1 PM $ 0.0000883
+0.37%
$ 8.68 million $ 112,243
Feb 23, 12 PM $ 0.0000879
+0.28%
$ 8.65 million $ 143,246
Feb 23, 11 AM $ 0.0000877
+0.11%
$ 8.62 million $ 143,799
Feb 23, 10 AM $ 0.0000876
+0.36%
$ 8.61 million $ 144,949
Feb 23, 9 AM $ 0.0000873
-0.18%
$ 8.58 million $ 145,852
Feb 23, 8 AM $ 0.0000874
+0.07%
$ 8.6 million $ 146,779
Feb 23, 7 AM $ 0.0000874
+0.15%
$ 8.59 million $ 147,876
Feb 23, 6 AM $ 0.0000873
+0.11%
$ 8.58 million $ 148,668
Feb 23, 5 AM $ 0.0000872
+0.10%
$ 8.57 million $ 151,358
Feb 23, 4 AM $ 0.0000871
+0.14%
$ 8.56 million $ 153,265
Feb 23, 3 AM $ 0.0000869
+0.33%
$ 8.54 million $ 155,505
Feb 23, 2 AM $ 0.0000866
-0.81%
$ 8.52 million $ 156,157
Feb 23, 1 AM $ 0.0000873
-2.51%
$ 8.59 million $ 158,199
Feb 23, 12 AM $ 0.0000895
-0.70%
$ 8.8 million $ 156,809
Feb 22, 11 PM $ 0.0000902
+0.14%
$ 8.87 million $ 156,968
Feb 22, 10 PM $ 0.0000901
+0.52%
$ 8.86 million $ 157,106
Feb 22, 9 PM $ 0.0000896
+0.02%
$ 8.81 million $ 157,154
Feb 22, 8 PM $ 0.0000895
-0.12%
$ 8.8 million $ 157,563
Feb 22, 7 PM $ 0.0000896
+0.04%
$ 8.81 million $ 156,860
Feb 22, 6 PM $ 0.0000896
+0.22%
$ 8.81 million $ 156,691
Feb 22, 5 PM $ 0.0000893
-0.61%
$ 8.78 million $ 157,167
Feb 22, 4 PM $ 0.0000899
-0.38%
$ 8.84 million $ 157,193
Feb 22, 3 PM $ 0.0000903
-0.22%
$ 8.88 million $ 157,206