Rezor Historical Data

RZR Page 44
Download
Date Close Price change Market cap Trading volume
Feb 26, 6 PM $ 0.0001
-0.01%
$ 9.86 million $ 154,742
Feb 26, 5 PM $ 0.0001
-0.53%
$ 9.87 million $ 154,606
Feb 26, 4 PM $ 0.000101
+0.05%
$ 9.92 million $ 153,187
Feb 26, 3 PM $ 0.000101
+0.89%
$ 9.91 million $ 151,140
Feb 26, 2 PM $ 0.0000999
+0.45%
$ 9.83 million $ 148,392
Feb 26, 1 PM $ 0.0000995
+3.35%
$ 9.78 million $ 145,625
Feb 26, 12 PM $ 0.0000963
+1.41%
$ 9.47 million $ 140,344
Feb 26, 11 AM $ 0.0000949
-0.45%
$ 9.33 million $ 137,258
Feb 26, 10 AM $ 0.0000954
-0.34%
$ 9.38 million $ 134,829
Feb 26, 9 AM $ 0.0000957
+0.11%
$ 9.41 million $ 132,784
Feb 26, 8 AM $ 0.0000956
+1.03%
$ 9.4 million $ 131,652
Feb 26, 7 AM $ 0.0000946
+0.09%
$ 9.3 million $ 130,717
Feb 26, 6 AM $ 0.0000945
+0.02%
$ 9.29 million $ 130,178
Feb 26, 5 AM $ 0.0000945
-0.10%
$ 9.29 million $ 129,062
Feb 26, 4 AM $ 0.0000946
-0.10%
$ 9.3 million $ 127,215
Feb 26, 3 AM $ 0.0000947
-0.08%
$ 9.31 million $ 123,704
Feb 26, 2 AM $ 0.0000948
-0.20%
$ 9.32 million $ 125,013
Feb 26, 1 AM $ 0.000095
-0.05%
$ 9.34 million $ 121,876
Feb 26, 12 AM $ 0.000095
+0.08%
$ 9.34 million $ 119,351
Feb 25, 11 PM $ 0.0000948
-0.24%
$ 9.32 million $ 116,540
Feb 25, 10 PM $ 0.000095
+0.04%
$ 9.35 million $ 113,714
Feb 25, 9 PM $ 0.000095
+0.00%
$ 9.34 million $ 113,568
Feb 25, 8 PM $ 0.000095
+0.24%
$ 9.34 million $ 110,589
Feb 25, 7 PM $ 0.0000948
+1.28%
$ 9.32 million $ 108,813
Feb 25, 6 PM $ 0.0000936
+5.50%
$ 9.2 million $ 89,165
Feb 25, 5 PM $ 0.0000885
-0.57%
$ 8.71 million $ 103,481
Feb 25, 4 PM $ 0.0000891
+0.52%
$ 8.76 million $ 102,494
Feb 25, 3 PM $ 0.0000885
+0.10%
$ 8.7 million $ 100,208
Feb 25, 2 PM $ 0.0000884
+0.51%
$ 8.69 million $ 99,783
Feb 25, 1 PM $ 0.000088
+0.67%
$ 8.65 million $ 100,353
Feb 25, 12 PM $ 0.0000874
+0.29%
$ 8.59 million $ 102,227
Feb 25, 11 AM $ 0.0000869
-0.18%
$ 8.55 million $ 103,804
Feb 25, 10 AM $ 0.0000871
+0.11%
$ 8.56 million $ 106,897
Feb 25, 9 AM $ 0.0000871
+0.47%
$ 8.56 million $ 109,491
Feb 25, 8 AM $ 0.0000867
+0.32%
$ 8.52 million $ 111,133
Feb 25, 7 AM $ 0.0000864
+0.19%
$ 8.5 million $ 112,940
Feb 25, 6 AM $ 0.0000863
+0.33%
$ 8.48 million $ 113,662
Feb 25, 5 AM $ 0.000086
-0.09%
$ 8.45 million $ 115,470
Feb 25, 4 AM $ 0.0000861
+0.48%
$ 8.46 million $ 117,468
Feb 25, 3 AM $ 0.0000857
-2.16%
$ 8.42 million $ 118,658
Feb 25, 2 AM $ 0.0000876
-0.07%
$ 8.61 million $ 93,203
Feb 25, 1 AM $ 0.0000877
+0.10%
$ 8.62 million $ 96,418
Feb 25, 12 AM $ 0.0000876
+0.22%
$ 8.61 million $ 121,677
Feb 24, 11 PM $ 0.0000874
-0.03%
$ 8.59 million $ 124,070
Feb 24, 10 PM $ 0.0000874
-0.45%
$ 8.6 million $ 127,074
Feb 24, 9 PM $ 0.0000879
+0.00%
$ 8.64 million $ 126,972
Feb 24, 8 PM $ 0.0000879
+0.35%
$ 8.64 million $ 129,348
Feb 24, 7 PM $ 0.0000883
+0.49%
$ 8.68 million $ 131,216
Feb 24, 6 PM $ 0.0000878
+0.01%
$ 8.64 million $ 132,580
Feb 24, 5 PM $ 0.0000878
+0.23%
$ 8.64 million $ 132,804