Rezor Historical Data

RZR Page 43
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 PM $ 0.0000909
+0.85%
$ 8.94 million $ 168,594
Feb 28, 7 PM $ 0.0000901
+0.06%
$ 8.86 million $ 168,674
Feb 28, 6 PM $ 0.0000901
+0.59%
$ 8.86 million $ 169,170
Feb 28, 5 PM $ 0.0000896
+0.14%
$ 8.81 million $ 167,753
Feb 28, 4 PM $ 0.0000895
-0.40%
$ 8.8 million $ 168,484
Feb 28, 3 PM $ 0.0000899
-0.31%
$ 8.84 million $ 166,402
Feb 28, 2 PM $ 0.0000902
+0.14%
$ 8.86 million $ 164,672
Feb 28, 1 PM $ 0.0000901
-0.26%
$ 8.86 million $ 163,686
Feb 28, 12 PM $ 0.0000905
-2.14%
$ 8.9 million $ 163,327
Feb 28, 11 AM $ 0.0000924
-1.93%
$ 9.09 million $ 137,798
Feb 28, 10 AM $ 0.0000943
-0.95%
$ 9.27 million $ 135,530
Feb 28, 9 AM $ 0.0000952
-3.22%
$ 9.36 million $ 130,848
Feb 28, 8 AM $ 0.0000984
-0.47%
$ 9.67 million $ 130,105
Feb 28, 7 AM $ 0.0000988
-1.29%
$ 9.72 million $ 123,738
Feb 28, 6 AM $ 0.0001
-3.83%
$ 9.85 million $ 124,627
Feb 28, 5 AM $ 0.000104
-0.14%
$ 10.24 million $ 121,576
Feb 28, 4 AM $ 0.000104
+1.57%
$ 10.26 million $ 128,865
Feb 28, 3 AM $ 0.000103
-1.25%
$ 10.1 million $ 150,913
Feb 28, 2 AM $ 0.000104
+0.46%
$ 10.23 million $ 168,388
Feb 28, 1 AM $ 0.000104
+0.01%
$ 10.2 million $ 168,453
Feb 28, 12 AM $ 0.000104
+0.14%
$ 10.2 million $ 168,935
Feb 27, 11 PM $ 0.000104
+0.15%
$ 10.19 million $ 169,121
Feb 27, 10 PM $ 0.000103
+0.23%
$ 10.17 million $ 168,491
Feb 27, 9 PM $ 0.000103
+0.05%
$ 10.15 million $ 169,730
Feb 27, 8 PM $ 0.000103
+1.02%
$ 10.14 million $ 170,739
Feb 27, 7 PM $ 0.000102
-0.28%
$ 10.04 million $ 170,505
Feb 27, 6 PM $ 0.000102
-0.15%
$ 10.07 million $ 171,706
Feb 27, 5 PM $ 0.000103
-0.10%
$ 10.08 million $ 171,976
Feb 27, 4 PM $ 0.000103
+0.07%
$ 10.09 million $ 172,432
Feb 27, 3 PM $ 0.000103
-0.01%
$ 10.09 million $ 174,894
Feb 27, 2 PM $ 0.000103
+0.54%
$ 10.09 million $ 175,571
Feb 27, 1 PM $ 0.000102
+0.49%
$ 10 million $ 176,273
Feb 27, 12 PM $ 0.000101
-0.37%
$ 9.95 million $ 179,409
Feb 27, 11 AM $ 0.000102
+0.22%
$ 9.98 million $ 180,287
Feb 27, 10 AM $ 0.000101
-1.24%
$ 9.96 million $ 165,162
Feb 27, 9 AM $ 0.000103
+0.09%
$ 10.09 million $ 164,844
Feb 27, 8 AM $ 0.000103
+0.32%
$ 10.08 million $ 164,499
Feb 27, 7 AM $ 0.000102
+0.05%
$ 10.06 million $ 163,107
Feb 27, 6 AM $ 0.000102
+0.49%
$ 10.06 million $ 160,691
Feb 27, 5 AM $ 0.000102
-0.05%
$ 10.01 million $ 160,962
Feb 27, 4 AM $ 0.000102
-0.23%
$ 10.02 million $ 161,978
Feb 27, 3 AM $ 0.000102
+0.17%
$ 10.04 million $ 131,171
Feb 27, 2 AM $ 0.000102
+0.23%
$ 10.03 million $ 158,751
Feb 27, 1 AM $ 0.000102
+0.15%
$ 10.01 million $ 158,286
Feb 27, 12 AM $ 0.000102
+0.19%
$ 9.99 million $ 157,652
Feb 26, 11 PM $ 0.000101
+0.30%
$ 9.98 million $ 157,473
Feb 26, 10 PM $ 0.000101
+0.18%
$ 9.94 million $ 157,309
Feb 26, 9 PM $ 0.000101
+0.04%
$ 9.92 million $ 156,988
Feb 26, 8 PM $ 0.000101
+0.63%
$ 9.91 million $ 156,482
Feb 26, 7 PM $ 0.0001
-0.01%
$ 9.84 million $ 155,787