Rezor Historical Data

RZR Page 41
Download
Date Close Price change Market cap Trading volume
Mar 5, 3 AM $ 0.000097
-0.39%
$ 9.53 million $ 162,141
Mar 5, 2 AM $ 0.0000973
+0.04%
$ 9.57 million $ 152,695
Mar 5, 1 AM $ 0.0000973
-0.79%
$ 9.57 million $ 145,208
Mar 5, 12 AM $ 0.0000981
+0.16%
$ 9.65 million $ 144,402
Mar 4, 11 PM $ 0.000098
+0.19%
$ 9.63 million $ 143,946
Mar 4, 10 PM $ 0.0000978
-0.37%
$ 9.61 million $ 144,010
Mar 4, 9 PM $ 0.0000981
+0.10%
$ 9.65 million $ 143,615
Mar 4, 8 PM $ 0.000098
-0.09%
$ 9.64 million $ 143,245
Mar 4, 7 PM $ 0.000098
+1.24%
$ 9.64 million $ 151,747
Mar 4, 6 PM $ 0.0000968
+2.41%
$ 9.52 million $ 151,041
Mar 4, 5 PM $ 0.0000948
+0.13%
$ 9.32 million $ 159,494
Mar 4, 4 PM $ 0.0000954
+0.05%
$ -- $ 158,264
Mar 4, 1 PM $ 0.0000956
-0.05%
$ 9.4 million $ 159,108
Mar 4, 12 PM $ 0.0000956
+2.50%
$ 9.4 million $ 159,075
Mar 4, 11 AM $ 0.0000935
-1.08%
$ 9.19 million $ 159,301
Mar 4, 9 AM $ 0.0000938
+0.46%
$ 9.22 million $ 165,271
Mar 4, 8 AM $ 0.0000933
+0.76%
$ 9.18 million $ 165,011
Mar 4, 7 AM $ 0.0000926
+0.08%
$ 9.11 million $ 163,751
Mar 4, 6 AM $ 0.0000925
-0.09%
$ 9.09 million $ 163,995
Mar 4, 5 AM $ 0.0000925
-0.14%
$ 9.1 million $ 163,869
Mar 4, 4 AM $ 0.0000927
+0.77%
$ 9.11 million $ 164,044
Mar 4, 3 AM $ 0.000092
-0.47%
$ 9.04 million $ 163,982
Mar 4, 2 AM $ 0.0000924
-0.20%
$ 9.09 million $ 162,782
Mar 4, 1 AM $ 0.0000925
+0.10%
$ 9.1 million $ 182,925
Mar 4, 12 AM $ 0.0000925
-0.14%
$ 9.09 million $ 183,082
Mar 3, 11 PM $ 0.0000926
-0.01%
$ 9.1 million $ 183,278
Mar 3, 10 PM $ 0.0000925
+0.13%
$ 9.1 million $ 182,939
Mar 3, 9 PM $ 0.0000924
+0.26%
$ 9.09 million $ 182,593
Mar 3, 8 PM $ 0.0000922
-0.11%
$ 9.06 million $ 182,503
Mar 3, 7 PM $ 0.0000922
+0.09%
$ 9.07 million $ 173,488
Mar 3, 6 PM $ 0.0000921
+0.63%
$ 9.05 million $ 174,061
Mar 3, 5 PM $ 0.0000915
-1.89%
$ 9 million $ 164,043
Mar 3, 4 PM $ 0.0000932
+0.51%
$ 9.17 million $ 162,907
Mar 3, 3 PM $ 0.0000928
+0.04%
$ 9.13 million $ 162,909
Mar 3, 2 PM $ 0.0000927
+0.04%
$ 9.12 million $ 164,050
Mar 3, 1 PM $ 0.0000927
-0.22%
$ 9.12 million $ 164,359
Mar 3, 12 PM $ 0.0000929
+1.63%
$ 9.14 million $ 164,528
Mar 3, 11 AM $ 0.0000916
-1.36%
$ 9 million $ 164,479
Mar 3, 10 AM $ 0.0000928
+0.93%
$ 9.13 million $ 164,459
Mar 3, 9 AM $ 0.0000921
-0.47%
$ 9.05 million $ 157,448
Mar 3, 8 AM $ 0.0000926
+0.06%
$ 9.11 million $ 157,602
Mar 3, 7 AM $ 0.0000926
-0.73%
$ 9.11 million $ 157,707
Mar 3, 6 AM $ 0.0000933
+0.78%
$ 9.17 million $ 156,075
Mar 3, 5 AM $ 0.0000926
-0.78%
$ 9.1 million $ 156,074
Mar 3, 4 AM $ 0.0000934
-0.26%
$ 9.19 million $ 156,036
Mar 3, 3 AM $ 0.0000937
+0.02%
$ 9.21 million $ 150,435
Mar 3, 2 AM $ 0.0000936
+0.25%
$ 9.21 million $ 155,326
Mar 3, 1 AM $ 0.0000935
-0.15%
$ 9.19 million $ 134,966
Mar 3, 12 AM $ 0.0000936
-0.08%
$ 9.21 million $ 134,837
Mar 2, 11 PM $ 0.0000937
-0.03%
$ 9.21 million $ 134,660