Rezor Historical Data

RZR Page 39
Download
Date Close Price change Market cap Trading volume
Mar 9, 7 AM $ 0.0000931
-0.05%
$ 9.15 million $ 148,352
Mar 9, 6 AM $ 0.0000932
+0.17%
$ 9.16 million $ 151,823
Mar 9, 5 AM $ 0.000093
+0.12%
$ 9.14 million $ 163,719
Mar 9, 4 AM $ 0.0000929
-0.24%
$ 9.13 million $ 163,543
Mar 9, 3 AM $ 0.0000931
+0.22%
$ 9.15 million $ 163,984
Mar 9, 2 AM $ 0.0000929
+0.60%
$ 9.14 million $ 163,727
Mar 9, 1 AM $ 0.0000924
-0.94%
$ 9.08 million $ 163,543
Mar 9, 12 AM $ 0.0000933
+0.25%
$ 9.17 million $ 162,686
Mar 8, 11 PM $ 0.000093
-0.13%
$ 9.15 million $ 162,804
Mar 8, 10 PM $ 0.0000931
-0.08%
$ 9.15 million $ 163,261
Mar 8, 9 PM $ 0.0000931
+0.01%
$ 9.16 million $ 163,409
Mar 8, 8 PM $ 0.000093
-0.17%
$ 9.15 million $ 163,595
Mar 8, 7 PM $ 0.0000931
+0.99%
$ 9.15 million $ 164,146
Mar 8, 6 PM $ 0.000092
-0.94%
$ 9.04 million $ 165,038
Mar 8, 5 PM $ 0.0000932
+1.04%
$ 9.17 million $ 165,460
Mar 8, 4 PM $ 0.0000923
-1.08%
$ 9.07 million $ 165,660
Mar 8, 3 PM $ 0.0000933
+0.33%
$ 9.17 million $ 166,401
Mar 8, 2 PM $ 0.000093
+0.58%
$ 9.14 million $ 167,009
Mar 8, 1 PM $ 0.0000922
-0.52%
$ 9.07 million $ 167,365
Mar 8, 12 PM $ 0.0000927
-0.93%
$ 9.11 million $ 168,010
Mar 8, 11 AM $ 0.0000935
+0.26%
$ 9.2 million $ 171,021
Mar 8, 10 AM $ 0.0000933
+0.03%
$ 9.17 million $ 171,642
Mar 8, 9 AM $ 0.0000933
-0.04%
$ 9.17 million $ 171,925
Mar 8, 8 AM $ 0.0000933
-0.64%
$ 9.17 million $ 172,440
Mar 8, 7 AM $ 0.0000938
-1.46%
$ 9.22 million $ 170,054
Mar 8, 6 AM $ 0.0000951
+0.03%
$ 9.35 million $ 174,502
Mar 8, 5 AM $ 0.0000951
+0.97%
$ 9.35 million $ 173,944
Mar 8, 4 AM $ 0.0000943
-0.49%
$ 9.27 million $ 173,754
Mar 8, 3 AM $ 0.0000947
-0.19%
$ 9.31 million $ 172,282
Mar 8, 2 AM $ 0.0000949
+0.08%
$ 9.33 million $ 172,419
Mar 8, 1 AM $ 0.0000949
+0.01%
$ 9.33 million $ 172,411
Mar 8, 12 AM $ 0.0000948
+0.15%
$ 9.33 million $ 172,101
Mar 7, 11 PM $ 0.0000947
-0.24%
$ 9.31 million $ 172,897
Mar 7, 10 PM $ 0.0000949
+0.06%
$ 9.33 million $ 172,822
Mar 7, 9 PM $ 0.0000949
+0.07%
$ 9.33 million $ 173,392
Mar 7, 8 PM $ 0.000095
+0.34%
$ 9.34 million $ 173,705
Mar 7, 7 PM $ 0.0000946
+0.05%
$ 9.3 million $ 173,864
Mar 7, 6 PM $ 0.0000945
-0.32%
$ 9.29 million $ 173,891
Mar 7, 5 PM $ 0.0000948
+0.42%
$ 9.32 million $ 172,364
Mar 7, 4 PM $ 0.0000944
+0.82%
$ 9.28 million $ 170,973
Mar 7, 3 PM $ 0.0000937
-0.82%
$ 9.21 million $ 169,137
Mar 7, 2 PM $ 0.0000948
+0.38%
$ 9.32 million $ 167,905
Mar 7, 1 PM $ 0.0000945
+0.13%
$ 9.29 million $ 166,234
Mar 7, 12 PM $ 0.0000943
-0.53%
$ 9.27 million $ 164,926
Mar 7, 11 AM $ 0.0000948
+1.11%
$ 9.32 million $ 142,067
Mar 7, 10 AM $ 0.0000937
-1.05%
$ 9.21 million $ 139,791
Mar 7, 9 AM $ 0.0000947
+1.55%
$ 9.31 million $ 149,478
Mar 7, 8 AM $ 0.0000933
-1.19%
$ 9.17 million $ 148,273
Mar 7, 7 AM $ 0.0000945
+2.11%
$ 9.29 million $ 146,955
Mar 7, 6 AM $ 0.0000926
-0.69%
$ 9.11 million $ 129,132