Rezor Historical Data

RZR Page 37
Download
Date Close Price change Market cap Trading volume
Mar 13, 11 AM $ 0.0000938
+0.34%
$ 9.22 million $ 150,186
Mar 13, 10 AM $ 0.0000935
+0.24%
$ 9.19 million $ 152,601
Mar 13, 9 AM $ 0.0000933
-0.72%
$ 9.17 million $ 151,279
Mar 13, 8 AM $ 0.000094
+0.46%
$ 9.24 million $ 149,532
Mar 13, 7 AM $ 0.0000935
-0.20%
$ 9.19 million $ 147,082
Mar 13, 6 AM $ 0.0000937
+0.29%
$ 9.21 million $ 144,686
Mar 13, 5 AM $ 0.0000934
-0.08%
$ 9.19 million $ 144,294
Mar 13, 4 AM $ 0.0000935
+0.49%
$ 9.19 million $ 142,404
Mar 13, 3 AM $ 0.0000931
-0.47%
$ 9.15 million $ 140,417
Mar 13, 2 AM $ 0.0000935
+0.12%
$ 9.19 million $ 138,766
Mar 13, 1 AM $ 0.0000934
-0.11%
$ 9.18 million $ 136,991
Mar 13, 12 AM $ 0.0000935
+0.01%
$ 9.2 million $ 137,706
Mar 12, 11 PM $ 0.0000935
+0.00%
$ 9.2 million $ 135,912
Mar 12, 10 PM $ 0.0000935
+0.37%
$ 9.2 million $ 134,392
Mar 12, 9 PM $ 0.0000932
+0.05%
$ 9.17 million $ 129,651
Mar 12, 8 PM $ 0.0000933
-0.02%
$ 9.17 million $ 127,150
Mar 12, 7 PM $ 0.0000933
-0.89%
$ 9.17 million $ 126,520
Mar 12, 6 PM $ 0.0000942
+0.23%
$ 9.26 million $ 125,568
Mar 12, 5 PM $ 0.000094
+1.12%
$ 9.24 million $ 123,325
Mar 12, 4 PM $ 0.000093
-0.40%
$ 9.14 million $ 119,863
Mar 12, 3 PM $ 0.0000932
+0.12%
$ 9.17 million $ 123,982
Mar 12, 2 PM $ 0.0000929
-0.10%
$ 9.14 million $ 124,311
Mar 12, 1 PM $ 0.000093
-0.13%
$ 9.14 million $ 124,298
Mar 12, 12 PM $ 0.000093
+1.54%
$ 9.14 million $ 124,158
Mar 12, 11 AM $ 0.0000916
-2.32%
$ 9 million $ 119,459
Mar 12, 10 AM $ 0.0000938
+0.06%
$ 9.22 million $ 115,562
Mar 12, 9 AM $ 0.0000937
-0.18%
$ 9.22 million $ 115,511
Mar 12, 8 AM $ 0.0000939
-0.17%
$ 9.23 million $ 113,776
Mar 12, 7 AM $ 0.0000941
+0.32%
$ 9.25 million $ 115,175
Mar 12, 6 AM $ 0.0000938
-0.08%
$ 9.23 million $ 115,733
Mar 12, 5 AM $ 0.000094
+0.29%
$ 9.24 million $ 99,728
Mar 12, 4 AM $ 0.0000937
+0.10%
$ 9.21 million $ 128,118
Mar 12, 3 AM $ 0.0000936
-0.25%
$ 9.2 million $ 131,545
Mar 12, 2 AM $ 0.0000938
-0.10%
$ 9.22 million $ 133,438
Mar 12, 1 AM $ 0.000094
+0.03%
$ 9.24 million $ 134,623
Mar 12, 12 AM $ 0.0000939
+0.13%
$ 9.24 million $ 135,932
Mar 11, 11 PM $ 0.0000938
-0.04%
$ 9.22 million $ 136,280
Mar 11, 10 PM $ 0.0000939
+0.10%
$ 9.23 million $ 137,681
Mar 11, 9 PM $ 0.0000937
-0.13%
$ 9.22 million $ 138,765
Mar 11, 8 PM $ 0.0000938
+0.12%
$ 9.23 million $ 140,102
Mar 11, 7 PM $ 0.0000937
+0.33%
$ 9.21 million $ 141,440
Mar 11, 6 PM $ 0.0000936
+0.36%
$ 9.2 million $ 142,086
Mar 11, 5 PM $ 0.0000933
-0.52%
$ 9.18 million $ 144,482
Mar 11, 4 PM $ 0.0000938
+0.96%
$ 9.22 million $ 145,650
Mar 11, 3 PM $ 0.0000927
-1.38%
$ 9.11 million $ 136,092
Mar 11, 2 PM $ 0.000094
-0.16%
$ 9.24 million $ 135,997
Mar 11, 1 PM $ 0.0000942
+0.02%
$ 9.26 million $ 136,892
Mar 11, 12 PM $ 0.0000942
-0.27%
$ 9.26 million $ 138,264
Mar 11, 11 AM $ 0.0000944
-0.27%
$ 9.28 million $ 141,061
Mar 11, 10 AM $ 0.0000947
+0.64%
$ 9.31 million $ 142,003