Rezor Historical Data

RZR Page 36
Download
Date Close Price change Market cap Trading volume
Mar 15, 1 PM $ 0.0000785
-4.26%
$ 7.72 million $ 178,003
Mar 15, 12 PM $ 0.000082
-10.44%
$ 8.07 million $ 171,422
Mar 15, 11 AM $ 0.0000917
-0.01%
$ 9.01 million $ 143,609
Mar 15, 10 AM $ 0.0000917
-1.54%
$ 9.01 million $ 145,076
Mar 15, 9 AM $ 0.0000931
+1.02%
$ 9.15 million $ 117,381
Mar 15, 8 AM $ 0.0000925
-0.32%
$ 9.1 million $ 117,956
Mar 15, 7 AM $ 0.0000928
-0.17%
$ 9.12 million $ 119,455
Mar 15, 6 AM $ 0.0000929
-0.10%
$ 9.14 million $ 151,380
Mar 15, 5 AM $ 0.000093
-0.09%
$ 9.15 million $ 154,280
Mar 15, 4 AM $ 0.0000931
-0.36%
$ 9.16 million $ 153,665
Mar 15, 3 AM $ 0.0000935
+0.06%
$ 9.19 million $ 154,200
Mar 15, 2 AM $ 0.0000934
+0.05%
$ 9.18 million $ 157,644
Mar 15, 1 AM $ 0.0000934
+0.07%
$ 9.18 million $ 158,112
Mar 15, 12 AM $ 0.0000934
-0.13%
$ 9.18 million $ 157,833
Mar 14, 11 PM $ 0.0000934
-0.04%
$ 9.18 million $ 158,914
Mar 14, 10 PM $ 0.0000934
+0.23%
$ 9.19 million $ 160,213
Mar 14, 9 PM $ 0.0000933
-0.18%
$ 9.17 million $ 161,062
Mar 14, 8 PM $ 0.0000934
-0.52%
$ 9.19 million $ 158,589
Mar 14, 7 PM $ 0.0000939
+0.04%
$ 9.23 million $ 156,318
Mar 14, 6 PM $ 0.0000938
+0.03%
$ 9.23 million $ 156,418
Mar 14, 5 PM $ 0.0000938
-0.08%
$ 9.22 million $ 156,555
Mar 14, 4 PM $ 0.0000939
-0.10%
$ 9.23 million $ 156,485
Mar 14, 3 PM $ 0.0000939
+0.27%
$ 9.24 million $ 156,523
Mar 14, 2 PM $ 0.0000937
-0.29%
$ 9.21 million $ 156,743
Mar 14, 1 PM $ 0.0000939
-0.06%
$ 9.24 million $ 156,951
Mar 14, 12 PM $ 0.000094
-0.16%
$ 9.24 million $ 157,122
Mar 14, 11 AM $ 0.0000941
+0.00%
$ 9.26 million $ 157,194
Mar 14, 10 AM $ 0.0000941
+0.23%
$ 9.26 million $ 157,425
Mar 14, 9 AM $ 0.000094
-0.29%
$ 9.24 million $ 157,148
Mar 14, 8 AM $ 0.0000942
-0.23%
$ 9.27 million $ 157,693
Mar 14, 7 AM $ 0.0000945
+0.70%
$ 9.29 million $ 157,020
Mar 14, 6 AM $ 0.0000939
+0.05%
$ 9.23 million $ 127,272
Mar 14, 5 AM $ 0.0000938
-0.13%
$ 9.22 million $ 141,981
Mar 14, 4 AM $ 0.0000939
-0.06%
$ 9.23 million $ 142,149
Mar 14, 3 AM $ 0.000094
-0.02%
$ 9.24 million $ 144,116
Mar 14, 2 AM $ 0.0000941
+0.06%
$ 9.25 million $ 144,999
Mar 14, 1 AM $ 0.000094
+0.11%
$ 9.25 million $ 145,235
Mar 14, 12 AM $ 0.0000939
-0.14%
$ 9.24 million $ 145,999
Mar 13, 11 PM $ 0.0000941
+0.15%
$ 9.25 million $ 145,995
Mar 13, 10 PM $ 0.0000939
+0.03%
$ 9.23 million $ 146,027
Mar 13, 9 PM $ 0.0000939
+0.01%
$ 9.23 million $ 149,095
Mar 13, 8 PM $ 0.0000939
+0.04%
$ 9.23 million $ 150,372
Mar 13, 7 PM $ 0.0000938
-0.13%
$ 9.22 million $ 150,511
Mar 13, 6 PM $ 0.000094
+0.30%
$ 9.24 million $ 150,474
Mar 13, 5 PM $ 0.0000938
-0.39%
$ 9.22 million $ 148,983
Mar 13, 4 PM $ 0.0000942
-0.11%
$ 9.26 million $ 150,079
Mar 13, 3 PM $ 0.0000943
+0.04%
$ 9.27 million $ 152,855
Mar 13, 2 PM $ 0.0000943
+0.36%
$ 9.27 million $ 151,221
Mar 13, 1 PM $ 0.0000939
+0.18%
$ 9.24 million $ 149,995
Mar 13, 12 PM $ 0.0000937
-0.04%
$ 9.22 million $ 148,687