Rezor Historical Data

RZR Page 35
Download
Date Close Price change Market cap Trading volume
Mar 17, 3 PM $ 0.0000812
+2.47%
$ 7.98 million $ 5,318
Mar 17, 2 PM $ 0.0000792
-1.57%
$ 7.79 million $ 4,925
Mar 17, 1 PM $ 0.0000805
-0.08%
$ 7.91 million $ 4,743
Mar 17, 12 PM $ 0.0000805
-0.42%
$ 7.92 million $ 4,435
Mar 17, 11 AM $ 0.0000809
-1.05%
$ 7.95 million $ 4,027
Mar 17, 10 AM $ 0.0000817
+0.16%
$ 8.04 million $ 3,870
Mar 17, 9 AM $ 0.0000816
-2.08%
$ 8.02 million $ 3,227
Mar 17, 8 AM $ 0.0000833
+0.42%
$ 8.19 million $ 8,275
Mar 17, 7 AM $ 0.0000829
-0.29%
$ 8.16 million $ 13,392
Mar 17, 6 AM $ 0.0000832
+0.07%
$ 8.18 million $ 22,128
Mar 17, 5 AM $ 0.0000831
+0.05%
$ 8.17 million $ 26,698
Mar 17, 4 AM $ 0.0000831
+0.03%
$ 8.17 million $ 31,531
Mar 17, 3 AM $ 0.000083
-0.55%
$ 8.16 million $ 36,827
Mar 17, 2 AM $ 0.0000835
-0.04%
$ 8.21 million $ 65,333
Mar 17, 1 AM $ 0.0000835
+0.96%
$ 8.21 million $ 70,065
Mar 17, 12 AM $ 0.0000827
+0.01%
$ 8.13 million $ 74,203
Mar 16, 11 PM $ 0.0000827
-0.09%
$ 8.13 million $ 79,080
Mar 16, 10 PM $ 0.0000828
+0.91%
$ 8.14 million $ 83,956
Mar 16, 9 PM $ 0.0000821
-0.51%
$ 8.07 million $ 88,426
Mar 16, 8 PM $ 0.0000825
+0.51%
$ 8.11 million $ 94,636
Mar 16, 7 PM $ 0.000082
-0.60%
$ 8.07 million $ 99,552
Mar 16, 6 PM $ 0.0000825
+0.38%
$ 8.12 million $ 104,129
Mar 16, 5 PM $ 0.0000822
+0.41%
$ 8.08 million $ 108,653
Mar 16, 4 PM $ 0.0000819
-0.19%
$ 8.05 million $ 112,982
Mar 16, 3 PM $ 0.000082
+0.00%
$ 8.07 million $ 117,959
Mar 16, 2 PM $ 0.000082
+0.00%
$ 8.07 million $ 125,272
Mar 16, 1 PM $ 0.000082
-0.85%
$ 8.07 million $ 129,923
Mar 16, 12 PM $ 0.0000827
+0.26%
$ 8.14 million $ 138,390
Mar 16, 11 AM $ 0.0000825
+0.69%
$ 8.11 million $ 150,032
Mar 16, 10 AM $ 0.000082
-0.11%
$ 8.06 million $ 153,799
Mar 16, 9 AM $ 0.0000821
+0.27%
$ 8.07 million $ 186,778
Mar 16, 8 AM $ 0.0000818
-0.57%
$ 8.04 million $ 186,386
Mar 16, 7 AM $ 0.0000822
+0.48%
$ 8.08 million $ 184,627
Mar 16, 6 AM $ 0.0000818
+0.04%
$ 8.04 million $ 178,241
Mar 16, 5 AM $ 0.0000817
-0.30%
$ 8.04 million $ 176,426
Mar 16, 4 AM $ 0.000082
+0.45%
$ 8.06 million $ 177,487
Mar 16, 3 AM $ 0.0000816
+1.04%
$ 8.02 million $ 175,311
Mar 16, 2 AM $ 0.0000807
-0.68%
$ 7.94 million $ 189,564
Mar 16, 1 AM $ 0.0000813
+0.45%
$ 7.99 million $ 189,412
Mar 16, 12 AM $ 0.0000809
+0.12%
$ 7.95 million $ 188,811
Mar 15, 11 PM $ 0.0000808
+0.36%
$ 7.94 million $ 188,255
Mar 15, 10 PM $ 0.0000805
-0.06%
$ 7.91 million $ 187,233
Mar 15, 9 PM $ 0.0000805
+0.78%
$ 7.92 million $ 187,042
Mar 15, 8 PM $ 0.0000799
+0.93%
$ 7.85 million $ 183,341
Mar 15, 7 PM $ 0.0000791
-0.44%
$ 7.78 million $ 184,341
Mar 15, 6 PM $ 0.0000795
-0.03%
$ 7.81 million $ 184,758
Mar 15, 5 PM $ 0.0000795
-0.01%
$ 7.82 million $ 185,498
Mar 15, 4 PM $ 0.0000795
+0.12%
$ 7.82 million $ 185,195
Mar 15, 3 PM $ 0.0000794
+0.54%
$ 7.81 million $ 184,535
Mar 15, 2 PM $ 0.0000792
+0.78%
$ 7.78 million $ 180,322