Rezor Historical Data

RZR Page 34
Download
Date Close Price change Market cap Trading volume
Mar 19, 5 PM $ 0.0000751
-0.34%
$ 7.39 million $ 3,139
Mar 19, 4 PM $ 0.0000754
-0.88%
$ 7.41 million $ 3,482
Mar 19, 3 PM $ 0.000076
+0.35%
$ 7.48 million $ 4,120
Mar 19, 2 PM $ 0.000076
+0.26%
$ 7.47 million $ 4,375
Mar 19, 1 PM $ 0.0000758
-0.55%
$ 7.45 million $ 4,232
Mar 19, 12 PM $ 0.000077
+0.60%
$ 7.57 million $ 5,068
Mar 19, 11 AM $ 0.0000765
+1.29%
$ 7.52 million $ 6,160
Mar 19, 10 AM $ 0.0000755
-0.05%
$ 7.43 million $ 6,149
Mar 19, 9 AM $ 0.0000756
+0.34%
$ 7.43 million $ 6,046
Mar 19, 8 AM $ 0.0000753
-3.50%
$ 7.41 million $ 5,992
Mar 19, 7 AM $ 0.000078
+1.09%
$ 7.67 million $ 6,174
Mar 19, 6 AM $ 0.0000772
+0.05%
$ 7.59 million $ 6,019
Mar 19, 5 AM $ 0.0000772
-0.98%
$ 7.59 million $ 5,999
Mar 19, 4 AM $ 0.0000779
-0.24%
$ 7.66 million $ 6,424
Mar 19, 3 AM $ 0.0000775
+0.00%
$ 7.62 million $ 6,395
Mar 19, 2 AM $ 0.0000775
+0.10%
$ 7.62 million $ 6,395
Mar 19, 1 AM $ 0.0000774
+1.11%
$ 7.61 million $ 6,488
Mar 19, 12 AM $ 0.0000766
+1.59%
$ 7.53 million $ 5,868
Mar 18, 11 PM $ 0.0000754
-1.44%
$ 7.41 million $ 5,930
Mar 18, 10 PM $ 0.0000765
-0.01%
$ 7.52 million $ 5,930
Mar 18, 9 PM $ 0.0000765
-0.36%
$ 7.52 million $ 5,083
Mar 18, 8 PM $ 0.0000768
-0.02%
$ 7.55 million $ 4,270
Mar 18, 7 PM $ 0.0000768
-0.41%
$ 7.55 million $ 4,216
Mar 18, 6 PM $ 0.0000771
+2.41%
$ 7.58 million $ 4,562
Mar 18, 5 PM $ 0.0000753
-1.77%
$ 7.4 million $ 4,443
Mar 18, 4 PM $ 0.0000767
-0.44%
$ 7.54 million $ 4,470
Mar 18, 3 PM $ 0.000077
-0.62%
$ 7.57 million $ 3,852
Mar 18, 2 PM $ 0.0000775
-0.04%
$ 7.62 million $ 4,040
Mar 18, 1 PM $ 0.0000775
-0.37%
$ 7.62 million $ 3,849
Mar 18, 12 PM $ 0.0000778
-6.27%
$ 7.65 million $ 4,161
Mar 18, 11 AM $ 0.000083
+0.00%
$ 8.16 million $ 3,765
Mar 18, 10 AM $ 0.000083
+0.00%
$ 8.16 million $ 3,768
Mar 18, 9 AM $ 0.000083
+0.72%
$ 8.16 million $ 3,768
Mar 18, 8 AM $ 0.0000824
+0.79%
$ 8.1 million $ 3,865
Mar 18, 7 AM $ 0.0000818
+0.03%
$ 8.04 million $ 4,286
Mar 18, 6 AM $ 0.0000817
+0.00%
$ 8.04 million $ 4,429
Mar 18, 5 AM $ 0.0000817
+0.40%
$ 8.04 million $ 4,429
Mar 18, 4 AM $ 0.0000814
-0.14%
$ 8 million $ 4,185
Mar 18, 3 AM $ 0.0000815
+0.14%
$ 8.01 million $ 4,185
Mar 18, 2 AM $ 0.0000814
+0.01%
$ 8 million $ 4,157
Mar 18, 1 AM $ 0.0000814
+0.14%
$ 8 million $ 4,157
Mar 18, 12 AM $ 0.0000813
-0.74%
$ 7.99 million $ 4,376
Mar 17, 11 PM $ 0.0000819
+0.10%
$ 8.05 million $ 4,468
Mar 17, 10 PM $ 0.0000818
+2.33%
$ 8.04 million $ 4,500
Mar 17, 9 PM $ 0.0000799
+0.00%
$ 7.86 million $ 4,519
Mar 17, 8 PM $ 0.0000799
+0.00%
$ 7.86 million $ 4,519
Mar 17, 7 PM $ 0.0000799
-1.12%
$ 7.86 million $ 4,519
Mar 17, 6 PM $ 0.0000808
+0.68%
$ 7.95 million $ 4,483
Mar 17, 5 PM $ 0.0000803
-0.24%
$ 7.9 million $ 5,138
Mar 17, 4 PM $ 0.0000805
-0.82%
$ 7.91 million $ 5,247