Rezor Historical Data

RZR Page 33
Download
Date Close Price change Market cap Trading volume
Mar 21, 7 PM $ 0.0000739
+0.00%
$ 7.23 million $ 3,701
Mar 21, 6 PM $ 0.0000739
-1.45%
$ 7.23 million $ 3,710
Mar 21, 5 PM $ 0.000075
+0.88%
$ 7.34 million $ 3,742
Mar 21, 4 PM $ 0.0000743
+0.09%
$ 7.28 million $ 3,866
Mar 21, 3 PM $ 0.0000743
-0.07%
$ 7.27 million $ 3,855
Mar 21, 2 PM $ 0.0000743
+0.02%
$ 7.27 million $ 3,963
Mar 21, 1 PM $ 0.0000743
+0.10%
$ 7.27 million $ 4,936
Mar 21, 12 PM $ 0.0000742
+0.00%
$ 7.27 million $ 5,332
Mar 21, 11 AM $ 0.0000742
+0.05%
$ 7.27 million $ 5,332
Mar 21, 10 AM $ 0.0000742
-0.16%
$ 7.26 million $ 5,811
Mar 21, 9 AM $ 0.0000743
+0.00%
$ 7.27 million $ 5,811
Mar 21, 8 AM $ 0.0000743
+0.01%
$ 7.27 million $ 5,811
Mar 21, 7 AM $ 0.0000743
+0.15%
$ 7.27 million $ 4,215
Mar 21, 6 AM $ 0.0000742
-2.46%
$ 7.26 million $ 4,389
Mar 21, 5 AM $ 0.0000761
+0.03%
$ 7.45 million $ 4,544
Mar 21, 4 AM $ 0.000076
+0.36%
$ 7.44 million $ 4,512
Mar 21, 3 AM $ 0.0000758
+0.10%
$ 7.42 million $ 4,344
Mar 21, 2 AM $ 0.0000757
+0.00%
$ 7.41 million $ 4,465
Mar 21, 1 AM $ 0.000076
+0.00%
$ 7.43 million $ 5,493
Mar 21, 12 AM $ 0.000076
+0.12%
$ 7.43 million $ 5,493
Mar 20, 11 PM $ 0.0000759
+0.92%
$ 7.42 million $ 4,867
Mar 20, 10 PM $ 0.0000752
-0.52%
$ 7.36 million $ 4,597
Mar 20, 9 PM $ 0.0000756
+0.67%
$ 7.4 million $ 4,593
Mar 20, 8 PM $ 0.0000751
+0.04%
$ 7.35 million $ 4,467
Mar 20, 7 PM $ 0.000075
-0.04%
$ 7.34 million $ 4,617
Mar 20, 6 PM $ 0.0000751
+0.06%
$ 7.35 million $ 4,604
Mar 20, 5 PM $ 0.000075
-0.69%
$ 7.34 million $ 4,686
Mar 20, 4 PM $ 0.0000755
+0.10%
$ 7.39 million $ 4,563
Mar 20, 3 PM $ 0.0000755
-0.44%
$ 7.39 million $ 4,568
Mar 20, 2 PM $ 0.0000758
+1.34%
$ 7.42 million $ 4,808
Mar 20, 1 PM $ 0.0000748
-0.13%
$ 7.32 million $ 3,846
Mar 20, 12 PM $ 0.0000749
-0.04%
$ 7.33 million $ 3,382
Mar 20, 11 AM $ 0.0000749
+0.00%
$ 7.33 million $ 3,370
Mar 20, 10 AM $ 0.0000749
-0.49%
$ 7.33 million $ 3,381
Mar 20, 9 AM $ 0.0000753
-0.41%
$ 7.37 million $ 3,048
Mar 20, 8 AM $ 0.0000756
+0.17%
$ 7.4 million $ 2,557
Mar 20, 7 AM $ 0.0000754
-0.10%
$ 7.38 million $ 2,512
Mar 20, 6 AM $ 0.0000755
-0.15%
$ 7.39 million $ 2,325
Mar 20, 5 AM $ 0.0000756
+1.12%
$ 7.4 million $ 2,190
Mar 20, 4 AM $ 0.0000748
+0.00%
$ 7.32 million $ 1,605
Mar 20, 3 AM $ 0.0000748
-1.33%
$ 7.32 million $ 1,634
Mar 20, 2 AM $ 0.0000758
+0.14%
$ 7.42 million $ 1,513
Mar 20, 1 AM $ 0.0000757
-0.52%
$ 7.44 million $ 1,293
Mar 20, 12 AM $ 0.0000761
+0.13%
$ 7.48 million $ 1,542
Mar 19, 11 PM $ 0.000076
-0.39%
$ 7.47 million $ 2,964
Mar 19, 10 PM $ 0.0000763
+0.03%
$ 7.5 million $ 2,964
Mar 19, 9 PM $ 0.0000763
+0.62%
$ 7.5 million $ 3,217
Mar 19, 8 PM $ 0.0000758
+0.21%
$ 7.45 million $ 3,390
Mar 19, 7 PM $ 0.0000756
+0.32%
$ 7.44 million $ 3,240
Mar 19, 6 PM $ 0.0000754
+0.39%
$ 7.41 million $ 3,153