Rezor Historical Data

RZR Page 31
Download
Date Close Price change Market cap Trading volume
Mar 25, 11 PM $ 0.0000755
-0.58%
$ 7.39 million $ 11,533
Mar 25, 10 PM $ 0.0000759
+1.97%
$ 7.43 million $ 11,449
Mar 25, 9 PM $ 0.0000744
-0.79%
$ 7.29 million $ 11,324
Mar 25, 8 PM $ 0.000075
-0.97%
$ 7.34 million $ 12,064
Mar 25, 7 PM $ 0.0000758
-0.04%
$ 7.42 million $ 12,585
Mar 25, 6 PM $ 0.0000758
+0.25%
$ 7.42 million $ 12,658
Mar 25, 5 PM $ 0.0000756
+0.00%
$ 7.4 million $ 10,765
Mar 25, 4 PM $ 0.0000747
-0.13%
$ 7.31 million $ 12,490
Mar 25, 3 PM $ 0.0000745
-1.19%
$ 7.29 million $ 12,729
Mar 25, 2 PM $ 0.0000754
-4.44%
$ 7.38 million $ 10,973
Mar 25, 1 PM $ 0.0000792
+7.65%
$ 7.75 million $ 11,320
Mar 25, 12 PM $ 0.0000736
-0.68%
$ 7.2 million $ 12,839
Mar 25, 11 AM $ 0.0000741
+0.90%
$ 7.25 million $ 12,820
Mar 25, 10 AM $ 0.0000734
-0.92%
$ 7.18 million $ 11,393
Mar 25, 9 AM $ 0.0000749
-0.04%
$ 7.33 million $ 11,469
Mar 25, 8 AM $ 0.000075
+1.01%
$ 7.34 million $ 14,650
Mar 25, 7 AM $ 0.0000742
+1.03%
$ 7.26 million $ 14,594
Mar 25, 6 AM $ 0.0000743
-1.70%
$ 7.27 million $ 11,512
Mar 25, 5 AM $ 0.0000756
+0.63%
$ 7.4 million $ 12,677
Mar 25, 4 AM $ 0.0000756
+2.73%
$ 7.4 million $ 10,471
Mar 25, 3 AM $ 0.0000736
-1.71%
$ 7.2 million $ 11,807
Mar 25, 2 AM $ 0.0000749
+0.67%
$ 7.33 million $ 12,212
Mar 25, 1 AM $ 0.0000744
+0.02%
$ 7.28 million $ 10,940
Mar 25, 12 AM $ 0.0000743
-0.08%
$ 7.28 million $ 10,693
Mar 24, 11 PM $ 0.0000744
+0.75%
$ 7.28 million $ 10,343
Mar 24, 10 PM $ 0.0000738
+0.27%
$ 7.23 million $ 10,264
Mar 24, 9 PM $ 0.0000737
+0.49%
$ 7.21 million $ 10,082
Mar 24, 8 PM $ 0.0000733
+1.14%
$ 7.17 million $ 9,383
Mar 24, 7 PM $ 0.0000725
+0.70%
$ 7.09 million $ 8,756
Mar 24, 6 PM $ 0.000072
-0.31%
$ 7.04 million $ 8,620
Mar 24, 5 PM $ 0.0000722
+0.21%
$ 7.06 million $ 8,565
Mar 24, 4 PM $ 0.000072
+0.15%
$ 7.05 million $ 8,415
Mar 24, 3 PM $ 0.0000719
-0.35%
$ 7.04 million $ 7,746
Mar 24, 2 PM $ 0.0000722
-3.49%
$ 7.06 million $ 7,628
Mar 24, 1 PM $ 0.0000751
+0.16%
$ 7.35 million $ 6,591
Mar 24, 12 PM $ 0.000075
+0.17%
$ 7.34 million $ 7,504
Mar 24, 11 AM $ 0.0000749
+0.46%
$ 7.33 million $ 7,048
Mar 24, 10 AM $ 0.0000744
+1.18%
$ 7.28 million $ 9,437
Mar 24, 9 AM $ 0.0000736
+1.00%
$ 7.2 million $ 8,037
Mar 24, 8 AM $ 0.0000728
+0.56%
$ 7.13 million $ 6,752
Mar 24, 7 AM $ 0.0000724
+0.00%
$ 7.09 million $ 7,702
Mar 24, 6 AM $ 0.0000724
+0.30%
$ 7.09 million $ 7,702
Mar 24, 5 AM $ 0.0000722
-0.37%
$ 7.07 million $ 7,513
Mar 24, 4 AM $ 0.0000725
-1.70%
$ 7.09 million $ 7,383
Mar 24, 3 AM $ 0.0000737
-0.71%
$ 7.22 million $ 6,456
Mar 24, 2 AM $ 0.0000743
+0.22%
$ 7.27 million $ 5,472
Mar 24, 1 AM $ 0.0000741
+0.00%
$ 7.25 million $ 5,763
Mar 24, 12 AM $ 0.0000741
-1.47%
$ 7.25 million $ 5,763
Mar 23, 11 PM $ 0.0000752
+0.02%
$ 7.36 million $ 5,763
Mar 23, 10 PM $ 0.0000752
-0.14%
$ 7.36 million $ 5,857