Rezor Historical Data

RZR Page 30
Download
Date Close Price change Market cap Trading volume
Mar 28, 1 AM $ 0.0000687
-0.23%
$ 6.72 million $ 6,875
Mar 28, 12 AM $ 0.0000688
+0.36%
$ 6.74 million $ 6,814
Mar 27, 11 PM $ 0.0000686
+0.84%
$ 6.71 million $ 6,730
Mar 27, 10 PM $ 0.000068
+0.10%
$ 6.66 million $ 6,372
Mar 27, 9 PM $ 0.0000679
-1.74%
$ 6.65 million $ 6,364
Mar 27, 8 PM $ 0.0000691
+0.34%
$ 6.77 million $ 5,571
Mar 27, 7 PM $ 0.0000689
+0.33%
$ 6.74 million $ 7,333
Mar 27, 6 PM $ 0.0000687
+0.30%
$ 6.72 million $ 7,514
Mar 27, 5 PM $ 0.0000685
-0.31%
$ 6.7 million $ 7,757
Mar 27, 4 PM $ 0.0000687
-0.18%
$ 6.72 million $ 7,692
Mar 27, 3 PM $ 0.0000688
+1.13%
$ 6.74 million $ 7,740
Mar 27, 2 PM $ 0.0000681
-3.99%
$ 6.66 million $ 8,377
Mar 27, 1 PM $ 0.0000709
+0.66%
$ 6.94 million $ 7,087
Mar 27, 12 PM $ 0.0000704
-0.06%
$ 6.89 million $ 7,184
Mar 27, 11 AM $ 0.0000705
-0.32%
$ 6.9 million $ 7,138
Mar 27, 10 AM $ 0.0000707
-0.81%
$ 6.92 million $ 7,151
Mar 27, 9 AM $ 0.0000713
+0.25%
$ 6.97 million $ 7,045
Mar 27, 8 AM $ 0.0000711
-0.96%
$ 6.96 million $ 7,560
Mar 27, 7 AM $ 0.0000717
-3.54%
$ 7.01 million $ 12,915
Mar 27, 6 AM $ 0.0000743
+2.89%
$ 7.27 million $ 11,441
Mar 27, 5 AM $ 0.0000722
+0.80%
$ 7.07 million $ 13,305
Mar 27, 4 AM $ 0.0000716
-0.08%
$ 7.01 million $ 13,267
Mar 27, 3 AM $ 0.0000717
-0.51%
$ 7.02 million $ 13,265
Mar 27, 2 AM $ 0.0000721
-2.36%
$ 7.05 million $ 14,374
Mar 27, 1 AM $ 0.0000747
+3.52%
$ 7.31 million $ 12,882
Mar 27, 12 AM $ 0.0000722
+1.14%
$ 7.06 million $ 15,031
Mar 26, 11 PM $ 0.0000713
-0.41%
$ 6.98 million $ 17,316
Mar 26, 10 PM $ 0.0000716
-0.16%
$ 7.01 million $ 17,196
Mar 26, 9 PM $ 0.0000717
-0.04%
$ 7.02 million $ 17,331
Mar 26, 8 PM $ 0.0000718
+0.28%
$ 7.02 million $ 17,023
Mar 26, 7 PM $ 0.0000716
+0.21%
$ 7 million $ 14,337
Mar 26, 6 PM $ 0.0000714
+0.02%
$ 6.99 million $ 15,396
Mar 26, 5 PM $ 0.0000714
-0.32%
$ 6.99 million $ 16,206
Mar 26, 4 PM $ 0.0000715
-0.10%
$ 7 million $ 15,385
Mar 26, 3 PM $ 0.0000716
-0.19%
$ 7.01 million $ 16,148
Mar 26, 2 PM $ 0.0000718
-1.53%
$ 7.02 million $ 15,422
Mar 26, 1 PM $ 0.0000729
+0.44%
$ 7.13 million $ 14,901
Mar 26, 12 PM $ 0.0000726
-2.32%
$ 7.1 million $ 14,002
Mar 26, 11 AM $ 0.0000743
+2.58%
$ 7.27 million $ 14,104
Mar 26, 10 AM $ 0.0000724
+0.10%
$ 7.09 million $ 14,108
Mar 26, 9 AM $ 0.0000725
-1.49%
$ 7.09 million $ 14,800
Mar 26, 8 AM $ 0.0000738
-0.17%
$ 7.22 million $ 9,465
Mar 26, 7 AM $ 0.0000739
-0.37%
$ 7.23 million $ 10,374
Mar 26, 6 AM $ 0.0000742
+1.13%
$ 7.26 million $ 11,596
Mar 26, 5 AM $ 0.0000734
+0.40%
$ 7.18 million $ 12,057
Mar 26, 4 AM $ 0.0000731
-0.07%
$ 7.15 million $ 13,005
Mar 26, 3 AM $ 0.0000731
-2.69%
$ 7.16 million $ 13,899
Mar 26, 2 AM $ 0.0000751
+0.13%
$ 7.35 million $ 12,923
Mar 26, 1 AM $ 0.000075
+0.29%
$ 7.34 million $ 13,341
Mar 26, 12 AM $ 0.0000748
-0.86%
$ 7.32 million $ 13,889