Rezor Historical Data

RZR Page 28
Download
Date Close Price change Market cap Trading volume
Apr 1, 4 AM $ 0.0000706
-0.71%
$ 6.91 million $ 3,124
Apr 1, 3 AM $ 0.0000711
+0.54%
$ 6.96 million $ 3,052
Apr 1, 2 AM $ 0.0000707
+0.06%
$ 6.92 million $ 3,055
Apr 1, 1 AM $ 0.0000707
-0.31%
$ 6.92 million $ 2,671
Apr 1, 12 AM $ 0.0000709
-0.28%
$ 6.94 million $ 2,720
Mar 31, 11 PM $ 0.0000711
-0.02%
$ 6.96 million $ 2,740
Mar 31, 10 PM $ 0.0000711
+0.41%
$ 6.96 million $ 2,781
Mar 31, 9 PM $ 0.0000708
-0.53%
$ 6.93 million $ 2,789
Mar 31, 8 PM $ 0.0000712
+0.42%
$ 6.97 million $ 2,954
Mar 31, 7 PM $ 0.0000709
-0.13%
$ 6.94 million $ 2,921
Mar 31, 6 PM $ 0.000071
+0.08%
$ 6.95 million $ 2,955
Mar 31, 5 PM $ 0.0000709
-0.45%
$ 6.94 million $ 3,257
Mar 31, 4 PM $ 0.0000711
+0.71%
$ 6.96 million $ 3,237
Mar 31, 3 PM $ 0.0000706
-0.84%
$ 6.91 million $ 3,232
Mar 31, 2 PM $ 0.0000712
+1.40%
$ 6.97 million $ 3,408
Mar 31, 1 PM $ 0.0000702
-0.01%
$ 6.87 million $ 3,357
Mar 31, 12 PM $ 0.0000702
+0.01%
$ 6.87 million $ 3,225
Mar 31, 11 AM $ 0.0000702
+0.42%
$ 6.87 million $ 3,173
Mar 31, 10 AM $ 0.0000699
-1.09%
$ 6.84 million $ 3,028
Mar 31, 9 AM $ 0.0000707
+0.14%
$ 6.92 million $ 1,404
Mar 31, 8 AM $ 0.0000704
-0.14%
$ 6.89 million $ 1,401
Mar 31, 7 AM $ 0.0000705
-0.14%
$ 6.9 million $ 2,989
Mar 31, 6 AM $ 0.0000706
-0.84%
$ 6.91 million $ 2,907
Mar 31, 5 AM $ 0.0000712
+0.14%
$ 6.97 million $ 2,890
Mar 31, 4 AM $ 0.0000711
+0.04%
$ 6.96 million $ 2,862
Mar 31, 3 AM $ 0.000071
+0.29%
$ 6.95 million $ 2,836
Mar 31, 2 AM $ 0.0000708
+0.55%
$ 6.93 million $ 2,841
Mar 31, 1 AM $ 0.0000702
+0.18%
$ 6.87 million $ 2,833
Mar 31, 12 AM $ 0.0000701
-0.01%
$ 6.86 million $ 2,827
Mar 30, 11 PM $ 0.0000706
+0.71%
$ 6.91 million $ 2,888
Mar 30, 10 PM $ 0.0000705
+0.14%
$ 6.9 million $ 2,847
Mar 30, 9 PM $ 0.0000704
+0.72%
$ 6.89 million $ 2,910
Mar 30, 8 PM $ 0.0000699
-1.58%
$ 6.84 million $ 2,868
Mar 30, 7 PM $ 0.000071
-0.09%
$ 6.95 million $ 2,878
Mar 30, 6 PM $ 0.0000711
-0.46%
$ 6.96 million $ 2,881
Mar 30, 5 PM $ 0.0000714
-0.69%
$ 6.99 million $ 2,223
Mar 30, 4 PM $ 0.0000719
+0.55%
$ 7.04 million $ 1,902
Mar 30, 3 PM $ 0.0000712
+0.40%
$ 6.97 million $ 2,130
Mar 30, 2 PM $ 0.0000704
-1.95%
$ 6.89 million $ 2,282
Mar 30, 1 PM $ 0.0000718
+0.70%
$ 7.03 million $ 2,216
Mar 30, 12 PM $ 0.0000713
-2.60%
$ 6.98 million $ 2,301
Mar 30, 11 AM $ 0.0000732
+2.89%
$ 7.16 million $ 2,483
Mar 30, 10 AM $ 0.0000711
-2.55%
$ 6.96 million $ 3,054
Mar 30, 9 AM $ 0.000073
+0.82%
$ 7.14 million $ 3,831
Mar 30, 8 AM $ 0.0000724
-0.93%
$ 7.09 million $ 4,019
Mar 30, 7 AM $ 0.0000731
+0.13%
$ 7.15 million $ 4,994
Mar 30, 6 AM $ 0.000073
+0.97%
$ 7.14 million $ 4,711
Mar 30, 5 AM $ 0.0000723
+0.70%
$ 7.08 million $ 4,799
Mar 30, 4 AM $ 0.0000718
+0.00%
$ 7.03 million $ 4,906
Mar 30, 3 AM $ 0.0000718
+0.28%
$ 7.03 million $ 5,754