Rezor Historical Data

RZR Page 27
Download
Date Close Price change Market cap Trading volume
Apr 3, 5 AM $ 0.0000669
-0.80%
$ 6.55 million $ 15,141
Apr 3, 4 AM $ 0.0000675
-0.12%
$ 6.6 million $ 15,000
Apr 3, 3 AM $ 0.0000675
+0.67%
$ 6.61 million $ 14,738
Apr 3, 2 AM $ 0.0000671
+0.41%
$ 6.57 million $ 14,714
Apr 3, 1 AM $ 0.0000668
-1.14%
$ 6.54 million $ 14,706
Apr 3, 12 AM $ 0.0000676
+0.75%
$ 6.62 million $ 13,995
Apr 2, 11 PM $ 0.0000642
+0.06%
$ 6.29 million $ 7,754
Apr 2, 10 PM $ 0.0000642
-0.78%
$ 6.28 million $ 7,904
Apr 2, 9 PM $ 0.0000647
-1.63%
$ 6.33 million $ 9,305
Apr 2, 8 PM $ 0.0000658
+1.30%
$ 6.44 million $ 8,993
Apr 2, 7 PM $ 0.000065
-1.17%
$ 6.36 million $ 9,153
Apr 2, 6 PM $ 0.0000661
+0.54%
$ 6.47 million $ 7,494
Apr 2, 5 PM $ 0.0000657
+0.70%
$ 6.43 million $ 7,516
Apr 2, 4 PM $ 0.0000652
+1.44%
$ 6.38 million $ 7,330
Apr 2, 3 PM $ 0.0000643
-6.13%
$ 6.29 million $ 5,968
Apr 2, 2 PM $ 0.0000685
+1.37%
$ 6.7 million $ 2,789
Apr 2, 1 PM $ 0.000068
-1.17%
$ 6.66 million $ 2,823
Apr 2, 12 PM $ 0.0000685
+0.35%
$ 6.7 million $ 2,734
Apr 2, 11 AM $ 0.0000683
-0.97%
$ 6.68 million $ 2,709
Apr 2, 10 AM $ 0.0000689
-0.20%
$ 6.75 million $ 2,379
Apr 2, 9 AM $ 0.0000691
-0.32%
$ 6.76 million $ 2,292
Apr 2, 8 AM $ 0.0000693
-2.48%
$ 6.78 million $ 2,336
Apr 2, 7 AM $ 0.0000707
+1.06%
$ 6.92 million $ 2,239
Apr 2, 6 AM $ 0.00007
+0.65%
$ 6.85 million $ 2,209
Apr 2, 5 AM $ 0.0000695
+0.51%
$ 6.81 million $ 2,056
Apr 2, 4 AM $ 0.0000692
-0.53%
$ 6.77 million $ 2,015
Apr 2, 3 AM $ 0.0000696
-2.44%
$ 6.81 million $ 1,989
Apr 2, 2 AM $ 0.0000713
+0.87%
$ 6.98 million $ 1,885
Apr 2, 1 AM $ 0.0000707
-1.56%
$ 6.92 million $ 2,095
Apr 2, 12 AM $ 0.0000718
+0.28%
$ 7.03 million $ 2,411
Apr 1, 11 PM $ 0.0000716
+0.91%
$ 7.01 million $ 2,419
Apr 1, 10 PM $ 0.000071
+0.16%
$ 6.94 million $ 2,286
Apr 1, 9 PM $ 0.0000708
+0.33%
$ 6.93 million $ 2,292
Apr 1, 8 PM $ 0.0000706
-0.70%
$ 6.91 million $ 2,468
Apr 1, 7 PM $ 0.0000711
-0.56%
$ 6.96 million $ 2,394
Apr 1, 6 PM $ 0.0000715
+0.00%
$ 7 million $ 2,315
Apr 1, 5 PM $ 0.0000715
+0.92%
$ 7 million $ 2,368
Apr 1, 4 PM $ 0.0000709
-0.01%
$ 6.93 million $ 2,344
Apr 1, 3 PM $ 0.0000709
+0.14%
$ 6.94 million $ 2,390
Apr 1, 2 PM $ 0.0000708
-0.48%
$ 6.93 million $ 2,311
Apr 1, 1 PM $ 0.0000709
-0.42%
$ 6.94 million $ 2,727
Apr 1, 12 PM $ 0.0000712
+0.00%
$ 6.97 million $ 2,765
Apr 1, 11 AM $ 0.0000707
-0.71%
$ 6.92 million $ 2,772
Apr 1, 10 AM $ 0.0000707
+0.04%
$ 6.92 million $ 2,865
Apr 1, 9 AM $ 0.0000707
-0.07%
$ 6.92 million $ 2,976
Apr 1, 8 AM $ 0.0000708
-0.62%
$ 6.93 million $ 2,947
Apr 1, 7 AM $ 0.0000712
+0.85%
$ 6.97 million $ 3,074
Apr 1, 6 AM $ 0.0000706
-0.27%
$ 6.91 million $ 3,095
Apr 1, 5 AM $ 0.0000708
+0.28%
$ 6.93 million $ 3,121
Apr 1, 4 AM $ 0.0000706
-0.71%
$ 6.91 million $ 3,124