Rezor Historical Data

RZR Page 26
Download
Date Close Price change Market cap Trading volume
Apr 5, 12 PM $ 0.0000662
-1.11%
$ 6.47 million $ 6,160
Apr 5, 11 AM $ 0.0000665
+0.02%
$ 6.51 million $ 6,163
Apr 5, 10 AM $ 0.0000665
+0.69%
$ 6.5 million $ 6,027
Apr 5, 9 AM $ 0.000066
-1.86%
$ 6.46 million $ 5,080
Apr 5, 8 AM $ 0.0000675
-0.22%
$ 6.6 million $ 3,904
Apr 5, 7 AM $ 0.0000671
-0.08%
$ 6.57 million $ 5,197
Apr 5, 6 AM $ 0.0000671
-1.57%
$ 6.57 million $ 5,844
Apr 5, 5 AM $ 0.0000682
+0.00%
$ 6.68 million $ 6,700
Apr 5, 4 AM $ 0.0000682
+0.00%
$ 6.68 million $ 6,362
Apr 5, 3 AM $ 0.0000682
+1.43%
$ 6.68 million $ 6,637
Apr 5, 2 AM $ 0.0000672
-1.40%
$ 6.58 million $ 6,386
Apr 5, 1 AM $ 0.0000682
+0.29%
$ 6.68 million $ 6,890
Apr 5, 12 AM $ 0.000068
+0.76%
$ 6.66 million $ 6,877
Apr 4, 11 PM $ 0.0000675
-0.11%
$ 6.61 million $ 6,991
Apr 4, 10 PM $ 0.0000676
+0.01%
$ 6.61 million $ 6,969
Apr 4, 9 PM $ 0.0000676
-0.90%
$ 6.62 million $ 8,781
Apr 4, 8 PM $ 0.0000682
+0.00%
$ 6.68 million $ 10,873
Apr 4, 7 PM $ 0.0000682
+1.61%
$ 6.68 million $ 10,946
Apr 4, 6 PM $ 0.0000673
-0.46%
$ 6.59 million $ 11,873
Apr 4, 5 PM $ 0.0000678
+0.72%
$ 6.64 million $ 11,897
Apr 4, 4 PM $ 0.0000673
-0.02%
$ 6.59 million $ 11,861
Apr 4, 3 PM $ 0.0000673
+0.10%
$ 6.59 million $ 11,673
Apr 4, 2 PM $ 0.0000673
+0.14%
$ 6.58 million $ 11,692
Apr 4, 1 PM $ 0.0000672
-0.21%
$ 6.58 million $ 16,178
Apr 4, 12 PM $ 0.0000674
-1.21%
$ 6.59 million $ 17,992
Apr 4, 11 AM $ 0.0000682
+1.01%
$ 6.68 million $ 18,063
Apr 4, 10 AM $ 0.0000675
-1.00%
$ 6.61 million $ 18,086
Apr 4, 9 AM $ 0.0000682
+0.58%
$ 6.68 million $ 17,994
Apr 4, 8 AM $ 0.0000678
-0.27%
$ 6.64 million $ 17,993
Apr 4, 7 AM $ 0.000068
-2.87%
$ 6.65 million $ 16,351
Apr 4, 6 AM $ 0.00007
+3.28%
$ 6.85 million $ 15,069
Apr 4, 5 AM $ 0.0000673
-3.92%
$ 6.58 million $ 15,137
Apr 4, 4 AM $ 0.00007
+2.94%
$ 6.85 million $ 35,773
Apr 4, 3 AM $ 0.0000663
-1.22%
$ 6.49 million $ 35,587
Apr 4, 2 AM $ 0.0000671
+1.35%
$ 6.57 million $ 35,568
Apr 4, 1 AM $ 0.0000665
-0.02%
$ 6.51 million $ 35,021
Apr 4, 12 AM $ 0.0000665
+0.53%
$ 6.51 million $ 35,502
Apr 3, 10 PM $ 0.0000661
+0.53%
$ 6.47 million $ 31,052
Apr 3, 9 PM $ 0.0000658
+0.04%
$ 6.44 million $ 30,630
Apr 3, 8 PM $ 0.0000656
+0.65%
$ 6.42 million $ 37,568
Apr 3, 7 PM $ 0.0000654
+2.11%
$ 6.4 million $ 38,462
Apr 3, 6 PM $ 0.000064
-0.25%
$ 6.27 million $ 37,081
Apr 3, 1 PM $ 0.0000723
+0.00%
$ 7.08 million $ 14,698
Apr 3, 12 PM $ 0.0000723
+1.54%
$ 7.08 million $ 14,701
Apr 3, 11 AM $ 0.0000712
+3.04%
$ 6.97 million $ 14,653
Apr 3, 10 AM $ 0.0000722
+8.35%
$ 7.07 million $ 14,872
Apr 3, 8 AM $ 0.0000669
+0.00%
$ 6.54 million $ 14,938
Apr 3, 7 AM $ 0.0000672
-0.62%
$ 6.58 million $ 14,915
Apr 3, 6 AM $ 0.0000676
-0.07%
$ 6.62 million $ 15,046
Apr 3, 5 AM $ 0.0000669
-0.80%
$ 6.55 million $ 15,141