Rezor Historical Data

RZR Page 23
Download
Date Close Price change Market cap Trading volume
Apr 11, 5 PM $ 0.0000652
+0.91%
$ 6.38 million $ 3,391
Apr 11, 4 PM $ 0.0000646
+0.00%
$ 6.32 million $ 2,013
Apr 11, 3 PM $ 0.0000646
+0.47%
$ 6.32 million $ 2,024
Apr 11, 2 PM $ 0.0000643
-0.47%
$ 6.29 million $ 2,611
Apr 11, 1 PM $ 0.0000646
+0.00%
$ 6.32 million $ 1,714
Apr 11, 12 PM $ 0.0000646
+0.00%
$ 6.32 million $ 1,706
Apr 11, 11 AM $ 0.0000646
+0.00%
$ 6.32 million $ 1,744
Apr 11, 10 AM $ 0.0000646
+0.00%
$ 6.32 million $ 1,875
Apr 11, 9 AM $ 0.0000646
+0.94%
$ 6.32 million $ 2,633
Apr 11, 8 AM $ 0.000064
-0.47%
$ 6.26 million $ 3,357
Apr 11, 7 AM $ 0.000064
+0.31%
$ 6.26 million $ 3,339
Apr 11, 6 AM $ 0.0000638
+0.00%
$ 6.24 million $ 5,459
Apr 11, 5 AM $ 0.0000638
+0.00%
$ 6.24 million $ 5,503
Apr 11, 4 AM $ 0.0000643
+0.78%
$ 6.29 million $ 5,508
Apr 11, 3 AM $ 0.0000643
+0.64%
$ 6.29 million $ 5,514
Apr 11, 2 AM $ 0.0000641
+0.48%
$ 6.27 million $ 5,472
Apr 11, 1 AM $ 0.0000638
-0.83%
$ 6.24 million $ 5,451
Apr 11, 12 AM $ 0.0000641
+0.00%
$ 6.28 million $ 5,438
Apr 10, 11 PM $ 0.0000641
+0.19%
$ 6.28 million $ 5,431
Apr 10, 10 PM $ 0.0000643
+0.65%
$ 6.29 million $ 5,453
Apr 10, 9 PM $ 0.0000639
-0.12%
$ 6.25 million $ 5,400
Apr 10, 8 PM $ 0.000064
+0.25%
$ 6.26 million $ 5,589
Apr 10, 7 PM $ 0.0000638
+0.47%
$ 6.24 million $ 5,730
Apr 10, 6 PM $ 0.0000635
+0.00%
$ 6.22 million $ 6,009
Apr 10, 5 PM $ 0.0000635
-0.21%
$ 6.22 million $ 6,004
Apr 10, 4 PM $ 0.0000636
+0.00%
$ 6.23 million $ 6,062
Apr 10, 3 PM $ 0.0000636
+0.12%
$ 6.23 million $ 6,014
Apr 10, 2 PM $ 0.0000635
+0.83%
$ 6.22 million $ 5,487
Apr 10, 1 PM $ 0.0000635
-0.03%
$ 6.22 million $ 5,036
Apr 10, 12 PM $ 0.0000635
-0.16%
$ 6.22 million $ 5,304
Apr 10, 11 AM $ 0.0000636
+0.06%
$ 6.23 million $ 5,385
Apr 10, 10 AM $ 0.0000636
-0.02%
$ 6.22 million $ 5,267
Apr 10, 9 AM $ 0.0000635
-0.18%
$ 6.21 million $ 4,568
Apr 10, 8 AM $ 0.0000635
+0.72%
$ 6.22 million $ 2,992
Apr 10, 7 AM $ 0.0000633
+0.00%
$ 6.2 million $ 3,054
Apr 10, 6 AM $ 0.000063
-0.51%
$ 6.17 million $ 3,036
Apr 10, 5 AM $ 0.0000634
+0.08%
$ 6.2 million $ 2,964
Apr 10, 4 AM $ 0.0000633
+0.22%
$ 6.2 million $ 2,904
Apr 10, 3 AM $ 0.0000632
-0.27%
$ 6.18 million $ 2,768
Apr 10, 2 AM $ 0.0000634
-0.02%
$ 6.2 million $ 2,756
Apr 10, 1 AM $ 0.0000634
-0.19%
$ 6.2 million $ 2,580
Apr 10, 12 AM $ 0.000063
-0.79%
$ 6.17 million $ 2,321
Apr 9, 11 PM $ 0.0000635
+0.33%
$ 6.22 million $ 2,334
Apr 9, 10 PM $ 0.0000633
-0.33%
$ 6.19 million $ 2,318
Apr 9, 9 PM $ 0.0000635
+0.10%
$ 6.22 million $ 2,517
Apr 9, 8 PM $ 0.0000634
-0.12%
$ 6.21 million $ 2,625
Apr 9, 7 PM $ 0.0000635
+0.02%
$ 6.22 million $ 3,232
Apr 9, 6 PM $ 0.0000635
+0.00%
$ 6.21 million $ 3,181
Apr 9, 5 PM $ 0.0000635
+0.54%
$ 6.22 million $ 3,242
Apr 9, 4 PM $ 0.0000632
-0.11%
$ 6.18 million $ 3,172