Rezor Historical Data

RZR Page 20
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 AM $ 0.0000716
+0.63%
$ 7 million $ 3,101
Apr 17, 6 AM $ 0.0000711
-0.57%
$ 6.96 million $ 3,790
Apr 17, 5 AM $ 0.0000715
+0.58%
$ 7 million $ 3,818
Apr 17, 4 AM $ 0.0000711
+0.00%
$ 6.96 million $ 2,835
Apr 17, 3 AM $ 0.0000711
-0.03%
$ 6.96 million $ 2,871
Apr 17, 2 AM $ 0.0000711
+0.00%
$ 6.96 million $ 2,871
Apr 17, 1 AM $ 0.0000711
+0.03%
$ 6.96 million $ 2,976
Apr 17, 12 AM $ 0.0000711
+0.00%
$ 6.96 million $ 3,121
Apr 16, 11 PM $ 0.0000711
+0.00%
$ 6.96 million $ 3,176
Apr 16, 10 PM $ 0.0000711
-0.11%
$ 6.96 million $ 3,218
Apr 16, 9 PM $ 0.0000712
+0.00%
$ 6.97 million $ 3,238
Apr 16, 8 PM $ 0.0000712
+0.11%
$ 6.97 million $ 3,262
Apr 16, 7 PM $ 0.0000711
-0.18%
$ 6.96 million $ 3,971
Apr 16, 6 PM $ 0.0000712
+0.19%
$ 6.97 million $ 4,039
Apr 16, 5 PM $ 0.0000711
-0.01%
$ 6.96 million $ 4,055
Apr 16, 4 PM $ 0.0000711
+0.00%
$ 6.96 million $ 4,031
Apr 16, 3 PM $ 0.0000711
+0.38%
$ 6.96 million $ 4,082
Apr 16, 2 PM $ 0.0000708
+0.01%
$ 6.93 million $ 4,100
Apr 16, 1 PM $ 0.0000708
+0.17%
$ 6.93 million $ 4,149
Apr 16, 12 PM $ 0.0000711
+1.14%
$ 6.96 million $ 4,538
Apr 16, 11 AM $ 0.0000703
-0.50%
$ 6.88 million $ 4,293
Apr 16, 10 AM $ 0.000071
+0.76%
$ 6.95 million $ 4,287
Apr 16, 9 AM $ 0.000071
-0.14%
$ 6.95 million $ 4,523
Apr 16, 8 AM $ 0.0000711
+0.00%
$ 6.96 million $ 4,812
Apr 16, 7 AM $ 0.0000711
+0.11%
$ 6.96 million $ 4,551
Apr 16, 6 AM $ 0.000071
-0.11%
$ 6.95 million $ 3,851
Apr 16, 5 AM $ 0.0000711
+0.00%
$ 6.96 million $ 2,365
Apr 16, 4 AM $ 0.0000709
-0.28%
$ 6.94 million $ 3,894
Apr 16, 3 AM $ 0.0000711
+0.28%
$ 6.96 million $ 3,898
Apr 16, 2 AM $ 0.0000709
+0.42%
$ 6.94 million $ 3,913
Apr 16, 1 AM $ 0.0000703
-0.85%
$ 6.88 million $ 3,928
Apr 16, 12 AM $ 0.0000711
+0.59%
$ 6.96 million $ 3,923
Apr 15, 11 PM $ 0.0000707
+0.11%
$ 6.92 million $ 3,921
Apr 15, 10 PM $ 0.0000706
-0.48%
$ 6.91 million $ 4,189
Apr 15, 9 PM $ 0.0000709
-0.03%
$ 6.94 million $ 4,213
Apr 15, 8 PM $ 0.000071
-0.07%
$ 6.95 million $ 3,999
Apr 15, 7 PM $ 0.000071
+0.36%
$ 6.95 million $ 3,355
Apr 15, 6 PM $ 0.0000708
-0.20%
$ 6.93 million $ 4,039
Apr 15, 5 PM $ 0.0000711
+0.68%
$ 6.96 million $ 4,646
Apr 15, 4 PM $ 0.0000706
-0.68%
$ 6.91 million $ 4,836
Apr 15, 3 PM $ 0.0000711
+0.91%
$ 6.96 million $ 4,950
Apr 15, 2 PM $ 0.0000701
-0.57%
$ 6.86 million $ 4,952
Apr 15, 1 PM $ 0.0000705
-0.10%
$ 6.9 million $ 5,136
Apr 15, 12 PM $ 0.0000703
-0.46%
$ 6.88 million $ 6,374
Apr 15, 11 AM $ 0.0000706
+0.57%
$ 6.91 million $ 6,751
Apr 15, 10 AM $ 0.0000702
-0.09%
$ 6.87 million $ 9,144
Apr 15, 9 AM $ 0.0000703
+0.17%
$ 6.88 million $ 10,003
Apr 15, 8 AM $ 0.0000699
-0.36%
$ 6.84 million $ 11,077
Apr 15, 7 AM $ 0.0000702
-0.62%
$ 6.87 million $ 12,094
Apr 15, 6 AM $ 0.0000711
+0.00%
$ 6.96 million $ 14,254