Rezor Historical Data

RZR Page 19
Download
Date Close Price change Market cap Trading volume
Apr 19, 9 AM $ 0.0000751
+1.46%
$ 7.35 million $ 1,439
Apr 19, 8 AM $ 0.0000737
-0.91%
$ 7.21 million $ 1,439
Apr 19, 7 AM $ 0.0000741
-0.04%
$ 7.26 million $ 1,383
Apr 19, 6 AM $ 0.0000742
+0.26%
$ 7.26 million $ 1,404
Apr 19, 5 AM $ 0.000074
+0.43%
$ 7.24 million $ 1,648
Apr 19, 4 AM $ 0.0000737
-0.28%
$ 7.21 million $ 2,251
Apr 19, 3 AM $ 0.0000738
-0.14%
$ 7.23 million $ 2,374
Apr 19, 2 AM $ 0.000074
-0.60%
$ 7.24 million $ 2,349
Apr 19, 1 AM $ 0.0000744
-2.33%
$ 7.28 million $ 2,623
Apr 19, 12 AM $ 0.0000762
+0.00%
$ 7.46 million $ 3,084
Apr 18, 11 PM $ 0.0000762
+0.00%
$ 7.46 million $ 3,094
Apr 18, 10 PM $ 0.0000762
+1.99%
$ 7.46 million $ 3,104
Apr 18, 9 PM $ 0.0000747
-0.01%
$ 7.31 million $ 3,114
Apr 18, 8 PM $ 0.0000747
+0.04%
$ 7.31 million $ 3,124
Apr 18, 7 PM $ 0.0000747
-1.98%
$ 7.31 million $ 3,087
Apr 18, 6 PM $ 0.0000762
+0.00%
$ 7.46 million $ 5,102
Apr 18, 5 PM $ 0.0000762
+1.75%
$ 7.46 million $ 5,112
Apr 18, 4 PM $ 0.0000749
-1.72%
$ 7.33 million $ 5,122
Apr 18, 3 PM $ 0.0000762
+0.00%
$ 7.46 million $ 5,529
Apr 18, 2 PM $ 0.0000762
+0.00%
$ 7.46 million $ 5,539
Apr 18, 1 PM $ 0.0000762
+0.00%
$ 7.46 million $ 5,549
Apr 18, 12 PM $ 0.000075
-0.01%
$ 7.34 million $ 5,859
Apr 18, 11 AM $ 0.000075
-0.04%
$ 7.34 million $ 5,873
Apr 18, 10 AM $ 0.000075
-0.95%
$ 7.34 million $ 5,620
Apr 18, 9 AM $ 0.0000757
-0.59%
$ 7.41 million $ 7,135
Apr 18, 8 AM $ 0.0000762
-0.17%
$ 7.46 million $ 7,135
Apr 18, 7 AM $ 0.0000763
+0.00%
$ 7.47 million $ 7,125
Apr 18, 6 AM $ 0.0000763
-0.42%
$ 7.47 million $ 7,115
Apr 18, 5 AM $ 0.0000766
+0.61%
$ 7.5 million $ 6,308
Apr 18, 4 AM $ 0.0000761
-0.40%
$ 7.45 million $ 7,038
Apr 18, 3 AM $ 0.0000764
+0.00%
$ 7.48 million $ 7,008
Apr 18, 2 AM $ 0.0000764
+1.01%
$ 7.47 million $ 6,963
Apr 18, 1 AM $ 0.0000756
-0.80%
$ 7.4 million $ 6,748
Apr 18, 12 AM $ 0.0000762
+0.03%
$ 7.46 million $ 6,728
Apr 17, 11 PM $ 0.0000762
+0.45%
$ 7.46 million $ 6,543
Apr 17, 10 PM $ 0.0000758
+0.00%
$ 7.42 million $ 6,060
Apr 17, 9 PM $ 0.0000755
-0.85%
$ 7.39 million $ 6,040
Apr 17, 8 PM $ 0.0000762
+0.00%
$ 7.45 million $ 6,218
Apr 17, 7 PM $ 0.0000762
+0.87%
$ 7.45 million $ 6,198
Apr 17, 6 PM $ 0.0000755
+0.13%
$ 7.39 million $ 4,020
Apr 17, 5 PM $ 0.0000751
-0.02%
$ 7.35 million $ 4,000
Apr 17, 4 PM $ 0.0000751
-0.44%
$ 7.35 million $ 4,178
Apr 17, 3 PM $ 0.0000754
+0.44%
$ 7.38 million $ 4,162
Apr 17, 2 PM $ 0.0000751
+0.35%
$ 7.35 million $ 4,152
Apr 17, 1 PM $ 0.0000748
+0.71%
$ 7.32 million $ 3,768
Apr 17, 12 PM $ 0.0000743
+0.00%
$ 7.27 million $ 3,444
Apr 17, 11 AM $ 0.0000743
+0.00%
$ 7.27 million $ 4,247
Apr 17, 10 AM $ 0.0000739
+2.89%
$ 7.23 million $ 4,233
Apr 17, 9 AM $ 0.0000719
+1.17%
$ 7.04 million $ 2,756
Apr 17, 8 AM $ 0.0000711
-0.65%
$ 6.96 million $ 2,812