Rezor Historical Data

RZR Page 18
Download
Date Close Price change Market cap Trading volume
Apr 21, 10 AM $ 0.0000762
+0.10%
$ 7.46 million $ 2,840
Apr 21, 9 AM $ 0.0000761
-0.48%
$ 7.45 million $ 2,830
Apr 21, 8 AM $ 0.0000764
+0.00%
$ 7.48 million $ 1,798
Apr 21, 7 AM $ 0.0000764
+0.13%
$ 7.48 million $ 1,449
Apr 21, 6 AM $ 0.0000763
+0.00%
$ 7.47 million $ 2,293
Apr 21, 5 AM $ 0.0000763
+0.00%
$ 7.47 million $ 2,283
Apr 21, 4 AM $ 0.0000763
+0.00%
$ 7.47 million $ 2,290
Apr 21, 3 AM $ 0.0000763
+0.00%
$ 7.47 million $ 2,180
Apr 21, 2 AM $ 0.0000763
+1.13%
$ 7.47 million $ 2,170
Apr 21, 1 AM $ 0.0000755
-0.98%
$ 7.39 million $ 2,157
Apr 21, 12 AM $ 0.0000762
+0.00%
$ 7.46 million $ 2,026
Apr 20, 11 PM $ 0.0000762
+0.00%
$ 7.46 million $ 2,026
Apr 20, 10 PM $ 0.0000762
+0.85%
$ 7.46 million $ 2,036
Apr 20, 9 PM $ 0.0000756
-0.07%
$ 7.4 million $ 2,064
Apr 20, 8 PM $ 0.0000756
-0.01%
$ 7.4 million $ 2,068
Apr 20, 7 PM $ 0.0000755
-0.20%
$ 7.39 million $ 2,072
Apr 20, 6 PM $ 0.0000756
-0.75%
$ 7.4 million $ 2,756
Apr 20, 5 PM $ 0.0000762
+0.00%
$ 7.46 million $ 3,794
Apr 20, 4 PM $ 0.0000762
+0.79%
$ 7.46 million $ 4,839
Apr 20, 3 PM $ 0.0000756
-0.27%
$ 7.4 million $ 5,830
Apr 20, 2 PM $ 0.0000758
-0.04%
$ 7.42 million $ 6,646
Apr 20, 1 PM $ 0.0000759
+0.30%
$ 7.43 million $ 7,244
Apr 20, 12 PM $ 0.0000757
-0.51%
$ 7.4 million $ 7,822
Apr 20, 11 AM $ 0.000076
+0.30%
$ 7.44 million $ 7,810
Apr 20, 10 AM $ 0.0000758
-0.21%
$ 7.42 million $ 7,707
Apr 20, 9 AM $ 0.000076
-0.29%
$ 7.44 million $ 7,925
Apr 20, 8 AM $ 0.0000762
+0.24%
$ 7.46 million $ 7,974
Apr 20, 7 AM $ 0.000076
+0.15%
$ 7.44 million $ 8,022
Apr 20, 6 AM $ 0.0000759
+0.35%
$ 7.43 million $ 8,074
Apr 20, 5 AM $ 0.0000756
-0.74%
$ 7.4 million $ 8,095
Apr 20, 4 AM $ 0.0000762
+0.34%
$ 7.46 million $ 8,112
Apr 20, 3 AM $ 0.0000759
+0.35%
$ 7.43 million $ 8,139
Apr 20, 2 AM $ 0.0000757
+0.01%
$ 7.41 million $ 8,159
Apr 20, 1 AM $ 0.0000759
+0.78%
$ 7.43 million $ 8,210
Apr 20, 12 AM $ 0.0000753
+0.59%
$ 7.37 million $ 8,340
Apr 19, 11 PM $ 0.0000749
-0.24%
$ 7.33 million $ 8,350
Apr 19, 10 PM $ 0.0000751
-1.11%
$ 7.35 million $ 8,341
Apr 19, 9 PM $ 0.0000759
+0.00%
$ 7.43 million $ 8,305
Apr 19, 8 PM $ 0.0000759
-0.05%
$ 7.43 million $ 8,315
Apr 19, 7 PM $ 0.0000759
+0.27%
$ 7.43 million $ 8,274
Apr 19, 6 PM $ 0.0000759
+0.04%
$ 7.43 million $ 7,486
Apr 19, 5 PM $ 0.0000759
+0.08%
$ 7.42 million $ 6,275
Apr 19, 4 PM $ 0.0000758
+0.19%
$ 7.42 million $ 5,240
Apr 19, 3 PM $ 0.0000756
-0.60%
$ 7.4 million $ 4,144
Apr 19, 2 PM $ 0.0000761
+0.66%
$ 7.45 million $ 3,234
Apr 19, 1 PM $ 0.0000761
+1.32%
$ 7.45 million $ 2,623
Apr 19, 12 PM $ 0.0000751
+0.06%
$ 7.35 million $ 2,043
Apr 19, 11 AM $ 0.000075
+0.00%
$ 7.34 million $ 2,024
Apr 19, 10 AM $ 0.000075
-0.34%
$ 7.35 million $ 1,831
Apr 19, 9 AM $ 0.0000751
+1.46%
$ 7.35 million $ 1,439