Rezor Historical Data

RZR Page 15
Download
Date Close Price change Market cap Trading volume
Apr 27, 3 PM $ 0.0000753
+1.42%
$ 7.37 million $ 1,861
Apr 27, 2 PM $ 0.0000742
-1.40%
$ 7.27 million $ 1,964
Apr 27, 1 PM $ 0.0000753
+0.00%
$ 7.37 million $ 1,509
Apr 27, 12 PM $ 0.0000753
+0.00%
$ 7.37 million $ 1,704
Apr 27, 11 AM $ 0.0000753
+0.00%
$ 7.37 million $ 1,694
Apr 27, 10 AM $ 0.0000753
+0.00%
$ 7.37 million $ 3,612
Apr 27, 9 AM $ 0.0000753
+0.00%
$ 7.37 million $ 4,080
Apr 27, 8 AM $ 0.0000753
+0.00%
$ 7.37 million $ 4,680
Apr 27, 7 AM $ 0.0000753
+2.04%
$ 7.37 million $ 4,963
Apr 27, 6 AM $ 0.0000738
+0.00%
$ 7.22 million $ 4,988
Apr 27, 5 AM $ 0.0000722
-2.39%
$ 7.07 million $ 4,997
Apr 27, 4 AM $ 0.000074
+0.00%
$ 7.24 million $ 4,983
Apr 27, 3 AM $ 0.0000733
+0.00%
$ 7.17 million $ 4,983
Apr 27, 2 AM $ 0.0000733
-1.20%
$ 7.17 million $ 4,988
Apr 27, 1 AM $ 0.0000742
-1.52%
$ 7.26 million $ 4,723
Apr 27, 12 AM $ 0.0000753
+1.46%
$ 7.37 million $ 4,720
Apr 26, 11 PM $ 0.0000742
+0.16%
$ 7.26 million $ 4,658
Apr 26, 10 PM $ 0.0000741
-1.60%
$ 7.25 million $ 4,839
Apr 26, 9 PM $ 0.0000753
+0.00%
$ 7.37 million $ 5,157
Apr 26, 8 PM $ 0.0000753
+0.00%
$ 7.37 million $ 4,888
Apr 26, 7 PM $ 0.0000753
+2.77%
$ 7.37 million $ 5,183
Apr 26, 6 PM $ 0.0000723
-0.95%
$ 7.08 million $ 5,186
Apr 26, 5 PM $ 0.000073
+0.00%
$ 7.15 million $ 6,207
Apr 26, 4 PM $ 0.000073
-1.87%
$ 7.15 million $ 6,207
Apr 26, 3 PM $ 0.0000744
+0.00%
$ 7.28 million $ 6,124
Apr 26, 2 PM $ 0.0000744
+2.14%
$ 7.28 million $ 6,021
Apr 26, 1 PM $ 0.0000728
+0.23%
$ 7.13 million $ 6,062
Apr 26, 12 PM $ 0.0000727
+0.00%
$ 7.11 million $ 5,959
Apr 26, 11 AM $ 0.0000727
+0.00%
$ 7.11 million $ 5,969
Apr 26, 10 AM $ 0.0000727
-1.08%
$ 7.11 million $ 5,932
Apr 26, 9 AM $ 0.0000732
+0.17%
$ 7.16 million $ 4,542
Apr 26, 8 AM $ 0.0000729
+0.09%
$ 7.13 million $ 3,846
Apr 26, 7 AM $ 0.0000728
-3.57%
$ 7.13 million $ 3,530
Apr 26, 6 AM $ 0.0000755
+1.34%
$ 7.39 million $ 3,105
Apr 26, 5 AM $ 0.0000745
+0.00%
$ 7.29 million $ 3,096
Apr 26, 4 AM $ 0.0000745
+0.00%
$ 7.29 million $ 3,096
Apr 26, 3 AM $ 0.0000745
+2.14%
$ 7.29 million $ 3,096
Apr 26, 2 AM $ 0.0000729
-0.68%
$ 7.14 million $ 3,106
Apr 26, 1 AM $ 0.0000734
-0.21%
$ 7.19 million $ 3,106
Apr 26, 12 AM $ 0.0000736
+0.08%
$ 7.2 million $ 2,759
Apr 25, 11 PM $ 0.0000735
-2.63%
$ 7.2 million $ 2,667
Apr 25, 10 PM $ 0.0000755
+0.00%
$ 7.39 million $ 2,490
Apr 25, 9 PM $ 0.0000755
+2.41%
$ 7.39 million $ 2,402
Apr 25, 8 PM $ 0.0000737
-2.36%
$ 7.22 million $ 2,402
Apr 25, 7 PM $ 0.0000755
+2.58%
$ 7.39 million $ 2,061
Apr 25, 6 PM $ 0.0000736
+0.87%
$ 7.2 million $ 1,913
Apr 25, 5 PM $ 0.0000729
-2.62%
$ 7.14 million $ 1,835
Apr 25, 4 PM $ 0.0000749
-0.82%
$ 7.33 million $ 643
Apr 25, 3 PM $ 0.0000755
+0.00%
$ 7.39 million $ 759
Apr 25, 2 PM $ 0.0000755
+0.00%
$ 7.39 million $ 759