Rezor Historical Data

RZR Page 14
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 PM $ 0.000065
+0.00%
$ 6.37 million $ 5,222
Apr 29, 5 PM $ 0.0000647
+0.00%
$ 6.34 million $ 4,977
Apr 29, 4 PM $ 0.0000652
-12.45%
$ 6.38 million $ 5,211
Apr 29, 3 PM $ 0.0000745
+0.00%
$ 7.29 million $ 3,063
Apr 29, 1 PM $ 0.0000676
+0.00%
$ 6.62 million $ 2,818
Apr 29, 11 AM $ 0.000068
+0.00%
$ 6.66 million $ 2,813
Apr 29, 10 AM $ 0.0000682
-8.47%
$ 6.67 million $ 3,143
Apr 29, 9 AM $ 0.0000745
+0.00%
$ 7.29 million $ 693
Apr 29, 8 AM $ 0.0000745
+0.00%
$ 7.29 million $ 693
Apr 29, 7 AM $ 0.0000745
+0.00%
$ 7.29 million $ 703
Apr 29, 6 AM $ 0.000072
+0.00%
$ 7.05 million $ 703
Apr 29, 5 AM $ 0.000072
-3.34%
$ 7.05 million $ 703
Apr 29, 4 AM $ 0.0000745
+4.04%
$ 7.29 million $ 788
Apr 29, 3 AM $ 0.0000716
-0.03%
$ 7.01 million $ 803
Apr 29, 2 AM $ 0.0000745
+0.00%
$ 7.29 million $ 809
Apr 29, 1 AM $ 0.0000745
+0.00%
$ 7.29 million $ 814
Apr 29, 12 AM $ 0.0000745
+0.00%
$ 7.29 million $ 814
Apr 28, 11 PM $ 0.0000745
+4.09%
$ 7.29 million $ 790
Apr 28, 10 PM $ 0.0000716
-0.10%
$ 7.01 million $ 790
Apr 28, 9 PM $ 0.0000718
-3.65%
$ 7.03 million $ 850
Apr 28, 8 PM $ 0.0000745
+0.00%
$ 7.29 million $ 1,081
Apr 28, 7 PM $ 0.0000745
+3.96%
$ 7.29 million $ 1,081
Apr 28, 6 PM $ 0.0000716
+0.21%
$ 7.01 million $ 1,081
Apr 28, 5 PM $ 0.0000715
+0.00%
$ 7 million $ 1,069
Apr 28, 4 PM $ 0.0000745
+0.00%
$ 7.29 million $ 1,069
Apr 28, 3 PM $ 0.0000745
+0.00%
$ 7.29 million $ 1,087
Apr 28, 2 PM $ 0.0000745
+0.00%
$ 7.29 million $ 1,087
Apr 28, 1 PM $ 0.0000745
+4.19%
$ 7.29 million $ 1,087
Apr 28, 12 PM $ 0.0000715
-0.90%
$ 7 million $ 1,087
Apr 28, 11 AM $ 0.0000722
-0.27%
$ 7.06 million $ 764
Apr 28, 10 AM $ 0.0000745
+2.84%
$ 7.29 million $ 763
Apr 28, 9 AM $ 0.0000724
-2.76%
$ 7.09 million $ 763
Apr 28, 8 AM $ 0.0000745
+0.00%
$ 7.29 million $ 670
Apr 28, 7 AM $ 0.0000745
+2.46%
$ 7.29 million $ 670
Apr 28, 6 AM $ 0.0000727
-0.04%
$ 7.11 million $ 670
Apr 28, 5 AM $ 0.0000727
-2.38%
$ 7.12 million $ 670
Apr 28, 4 AM $ 0.0000745
+0.00%
$ 7.29 million $ 408
Apr 28, 3 AM $ 0.0000745
+0.00%
$ 7.29 million $ 392
Apr 28, 2 AM $ 0.0000745
-1.06%
$ 7.29 million $ 1,045
Apr 28, 1 AM $ 0.0000753
+0.00%
$ 7.37 million $ 1,039
Apr 28, 12 AM $ 0.0000753
+0.00%
$ 7.37 million $ 1,039
Apr 27, 11 PM $ 0.0000753
+0.00%
$ 7.37 million $ 1,193
Apr 27, 10 PM $ 0.0000753
+4.29%
$ 7.37 million $ 1,358
Apr 27, 9 PM $ 0.0000728
-3.38%
$ 7.12 million $ 1,298
Apr 27, 8 PM $ 0.0000753
+0.00%
$ 7.37 million $ 863
Apr 27, 7 PM $ 0.0000753
+0.00%
$ 7.37 million $ 1,318
Apr 27, 6 PM $ 0.0000753
+0.00%
$ 7.37 million $ 1,457
Apr 27, 5 PM $ 0.0000753
+0.00%
$ 7.37 million $ 1,584
Apr 27, 4 PM $ 0.0000753
+0.00%
$ 7.37 million $ 1,584
Apr 27, 3 PM $ 0.0000753
+1.42%
$ 7.37 million $ 1,861