Rezor Historical Data

RZR Page 12
Download
Date Close Price change Market cap Trading volume
May 8, 10 PM $ 0.0000504
-6.35%
$ 4.93 million $ 7,255
May 8, 8 PM $ 0.0000538
+0.68%
$ 5.27 million $ 3,113
May 8, 6 PM $ 0.0000514
+0.00%
$ 5.03 million $ 5,982
May 8, 12 PM $ 0.0000548
-25.97%
$ 5.36 million $ 5,838
May 8, 11 AM $ 0.000074
+0.00%
$ 7.24 million $ 974
May 8, 10 AM $ 0.000074
+0.00%
$ 7.24 million $ 974
May 8, 9 AM $ 0.000074
+0.00%
$ 7.24 million $ 994
May 8, 8 AM $ 0.000074
+0.00%
$ 7.24 million $ 994
May 8, 2 AM $ 0.0000526
+0.00%
$ 5.15 million $ 5,234
May 8, 12 AM $ 0.0000528
+0.00%
$ 5.17 million $ 5,254
May 7, 7 PM $ 0.0000529
-0.88%
$ 5.18 million $ 6,041
May 7, 6 PM $ 0.0000538
-5.93%
$ 5.27 million $ 4,497
May 7, 5 PM $ 0.0000565
+0.00%
$ 5.53 million $ 1,317
May 7, 4 PM $ 0.0000604
+0.00%
$ 5.91 million $ 1,298
May 7, 11 AM $ 0.0000568
+0.00%
$ 5.56 million $ 2,338
May 7, 10 AM $ 0.0000596
-19.41%
$ 5.84 million $ 2,850
May 7, 9 AM $ 0.000074
+0.00%
$ 7.24 million $ 461
May 7, 8 AM $ 0.000074
+0.00%
$ 7.24 million $ 451
May 7, 7 AM $ 0.000074
+0.00%
$ 7.24 million $ 3,308
May 7, 6 AM $ 0.000074
+0.00%
$ 7.24 million $ 3,318
May 7, 12 AM $ 0.000056
+0.00%
$ 5.48 million $ 4,031
May 6, 11 PM $ 0.0000557
+0.00%
$ 5.45 million $ 4,077
May 6, 10 PM $ 0.0000567
+0.00%
$ 5.55 million $ 3,156
May 6, 9 PM $ 0.0000582
-21.86%
$ 5.7 million $ 3,858
May 6, 8 PM $ 0.0000745
+0.00%
$ 7.29 million $ 5,218
May 6, 2 PM $ 0.0000581
+0.00%
$ -- $ 4,753
May 6, 1 PM $ 0.0000563
+0.00%
$ 5.51 million $ 3,721
May 6, 12 PM $ 0.0000562
-24.62%
$ 5.5 million $ 3,538
May 6, 11 AM $ 0.0000745
+0.00%
$ 7.29 million $ 230
May 6, 5 AM $ 0.0000559
+0.00%
$ 5.47 million $ 4,008
May 6, 4 AM $ 0.0000564
-5.57%
$ 5.52 million $ 3,706
May 6, 3 AM $ 0.0000572
-4.46%
$ 5.6 million $ 3,921
May 6, 2 AM $ 0.0000577
-22.56%
$ 5.65 million $ 5,828
May 5, 7 PM $ 0.0000588
-0.15%
$ 5.76 million $ 4,194
May 5, 6 PM $ 0.0000587
+1.43%
$ 5.75 million $ 4,168
May 5, 5 PM $ 0.0000586
+0.00%
$ 5.73 million $ 3,176
May 5, 3 PM $ 0.0000604
+0.00%
$ 5.91 million $ 3,193
May 5, 1 PM $ 0.0000604
+0.00%
$ 5.91 million $ 3,029
May 5, 12 PM $ 0.000059
+0.00%
$ 5.77 million $ 2,843
May 5, 8 AM $ 0.0000566
-6.95%
$ 5.54 million $ 3,150
May 5, 7 AM $ 0.0000608
+0.03%
$ 5.95 million $ 3,329
May 5, 6 AM $ 0.000061
+0.00%
$ 5.97 million $ 3,403
May 5, 3 AM $ 0.000065
+0.00%
$ 6.36 million $ 1,960
May 4, 10 PM $ 0.0000666
+0.00%
$ 6.52 million $ 758
May 4, 9 PM $ 0.0000674
+0.00%
$ 6.59 million $ 758
May 4, 8 PM $ 0.0000664
-2.84%
$ 6.5 million $ 762
May 4, 5 PM $ 0.0000684
+0.00%
$ 6.69 million $ 921
May 4, 4 PM $ 0.0000674
-8.92%
$ 6.6 million $ 683
May 4, 3 PM $ 0.000074
+0.00%
$ 7.24 million $ 1,769
May 4, 2 PM $ 0.000074
+0.00%
$ 7.24 million $ 1,769