Rezor Historical Data

RZR Page 10
Download
Date Close Price change Market cap Trading volume
May 18, 11 AM $ 0.000075
+0.00%
$ 7.34 million $ 5,762
May 18, 9 AM $ 0.0000668
-10.87%
$ 6.54 million $ 5,282
May 18, 8 AM $ 0.000075
+0.00%
$ 7.34 million $ 8,429
May 18, 2 AM $ 0.0000675
+4.33%
$ 6.61 million $ 4,923
May 18, 1 AM $ 0.0000649
+0.00%
$ 6.35 million $ 2,914
May 18, 12 AM $ 0.0000663
-11.60%
$ 6.49 million $ 4,853
May 17, 11 PM $ 0.000075
+0.00%
$ 7.34 million $ 4,853
May 17, 10 PM $ 0.000075
+0.00%
$ 7.34 million $ 4,853
May 17, 4 PM $ 0.000068
+0.00%
$ 6.65 million $ 4,442
May 17, 12 PM $ 0.0000688
-8.29%
$ 6.73 million $ 6,347
May 17, 11 AM $ 0.000075
+0.00%
$ 7.34 million $ 6,311
May 17, 5 AM $ 0.0000635
+0.00%
$ 6.21 million $ 2,271
May 17, 12 AM $ 0.0000622
+0.58%
$ 6.09 million $ 9,689
May 16, 11 PM $ 0.0000591
+0.00%
$ 5.79 million $ 9,131
May 16, 10 PM $ 0.0000609
+0.00%
$ 5.96 million $ 8,786
May 16, 9 PM $ 0.0000605
+0.81%
$ 5.93 million $ 8,902
May 16, 4 PM $ 0.0000586
+0.00%
$ 5.74 million $ 8,081
May 16, 3 PM $ 0.0000586
+0.60%
$ 5.74 million $ 8,120
May 16, 2 PM $ 0.0000581
+0.00%
$ 5.69 million $ 8,467
May 16, 1 PM $ 0.000058
+0.00%
$ 5.67 million $ 8,539
May 16, 12 PM $ 0.0000584
-0.38%
$ 5.71 million $ 8,228
May 16, 11 AM $ 0.0000601
-19.83%
$ 5.89 million $ 9,065
May 16, 10 AM $ 0.000075
+0.00%
$ 7.34 million $ 9,239
May 16, 9 AM $ 0.000075
+0.00%
$ 7.34 million $ 9,239
May 16, 3 AM $ 0.000062
+0.00%
$ 6.07 million $ 6,307
May 16, 1 AM $ 0.0000654
+5.53%
$ 6.4 million $ 4,114
May 15, 11 PM $ 0.000061
+0.00%
$ 5.97 million $ 1,272
May 15, 10 PM $ 0.000063
-16.06%
$ 6.16 million $ 2,128
May 15, 9 PM $ 0.000075
+0.00%
$ 7.34 million $ 300
May 15, 8 PM $ 0.000075
+0.00%
$ 7.34 million $ 300
May 15, 2 PM $ 0.000063
+0.00%
$ 6.16 million $ 5,533
May 15, 10 AM $ 0.0000648
-13.60%
$ 6.34 million $ 8,795
May 15, 9 AM $ 0.000075
+0.00%
$ 7.34 million $ 936
May 15, 3 AM $ 0.000065
+0.00%
$ 6.37 million $ 8,436
May 14, 10 PM $ 0.0000644
-1.37%
$ 6.3 million $ 8,117
May 14, 9 PM $ 0.0000647
+0.00%
$ 6.33 million $ 7,372
May 14, 8 PM $ 0.0000637
-1.62%
$ 6.23 million $ 6,889
May 14, 6 PM $ 0.0000626
+0.00%
$ -- $ 6,698
May 14, 5 PM $ 0.0000626
-0.89%
$ 6.12 million $ 6,065
May 14, 4 PM $ 0.0000635
+3.80%
$ 6.22 million $ 6,173
May 14, 3 PM $ 0.000061
+0.00%
$ 5.97 million $ 6,400
May 14, 2 PM $ 0.0000598
+0.00%
$ 5.85 million $ 6,310
May 14, 1 PM $ 0.0000596
+0.00%
$ 5.84 million $ 6,184
May 14, 12 PM $ 0.0000596
+0.00%
$ 5.84 million $ 3,695
May 14, 7 AM $ 0.0000494
+0.00%
$ 4.84 million $ 3,504
May 14, 6 AM $ 0.0000465
+0.00%
$ 4.55 million $ 3,171
May 14, 2 AM $ 0.0000471
+0.00%
$ 4.61 million $ 2,871
May 13, 8 PM $ 0.0000451
+0.00%
$ 4.41 million $ 2,893
May 13, 7 PM $ 0.0000473
-2.80%
$ 4.63 million $ 2,764
May 13, 6 PM $ 0.000045
+0.05%
$ 4.41 million $ 2,935