Rezor Historical Data

RZR
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0000714
-2.93%
$ 6.98 million $ 75,536
Apr 2026 $ 0.0000645
-9.29%
$ 6.08 million $ 155,531
Mar 2026 $ 0.0000711
-22.50%
$ 6.96 million $ 2.5 million
Feb 2026 $ 0.0000917
-38.06%
$ 9.02 million $ 4.12 million
Jan 2026 $ 0.000163
+1.55%
$ 14.56 million $ 6.03 million
Dec 2025 $ 0.00016
+1.02%
$ 15.77 million $ 7.07 million
Nov 2025 $ 0.00016
-37.35%
$ 15.58 million $ 7.95 million
Oct 2025 $ 0.000249
-23.54%
$ 25.09 million $ 17.32 million
Sep 2025 $ 0.000324
-4.02%
$ 32.17 million $ 19.6 million
Aug 2025 $ 0.000351
+74.80%
$ 33.36 million $ 10.22 million
Jul 2025 $ 0.000212
+9.64%
$ 19.85 million $ 7.83 million
Jun 2025 $ 0.000195
-28.02%
$ 19.1 million $ 2.23 million
May 2025 $ 0.000278
-22.41%
$ 10.57 million $ 314,341
Download