Rezor Historical Data

RZR
Download
Date Close Price change Market cap Trading volume
7:49 AM $ 0.0000512
+0.00%
$ 5.01 million $ 4,944
7:42 AM $ 0.0000512
-0.05%
$ 5.01 million $ 4,949
7:41 AM $ 0.0000513
+0.01%
$ 5.01 million $ 4,941
7:40 AM $ 0.0000512
+0.06%
$ 5.01 million $ 4,886
5:59 AM $ 0.0000509
+0.00%
$ 4.98 million $ 4,738
5:57 AM $ 0.0000511
+0.00%
$ 4.98 million $ 4,408
2:31 AM $ 0.0000513
+0.00%
$ 5.01 million $ 4,453
2:03 AM $ 0.0000514
+0.00%
$ 5.02 million $ 4,425
11:08 PM $ 0.0000513
+0.00%
$ 5.01 million $ 4,521
11:06 PM $ 0.0000513
+0.00%
$ 5.01 million $ 4,519
9:53 PM $ 0.0000533
+0.00%
$ 5.21 million $ 2,409
9:26 PM $ 0.0000535
+0.00%
$ 5.23 million $ 2,252
9:22 PM $ 0.0000535
+0.00%
$ 5.23 million $ 2,093
9:14 PM $ 0.0000536
+0.00%
$ 5.24 million $ 1,918
7:52 PM $ 0.0000543
+0.00%
$ 5.31 million $ 1,647
7:15 PM $ 0.0000543
+0.00%
$ 5.29 million $ 1,655
7:12 PM $ 0.0000542
+0.00%
$ 5.29 million $ 1,655
6:44 PM $ 0.0000542
+0.00%
$ 5.29 million $ 1,490
6:43 PM $ 0.0000543
+0.00%
$ 5.29 million $ 1,490
6:40 PM $ 0.0000547
+0.00%
$ 5.29 million $ 1,347
5:50 PM $ 0.0000548
+0.00%
$ 5.38 million $ 1,201
5:49 PM $ 0.0000551
+0.00%
$ 5.38 million $ 1,043
5:04 PM $ 0.0000553
+0.00%
$ 5.4 million $ 1,044
5:00 PM $ 0.0000553
+0.00%
$ 5.4 million $ 887
4:53 PM $ 0.0000556
+0.00%
$ 5.43 million $ 713
4:40 PM $ 0.0000556
+0.00%
$ 5.44 million $ 710
4:38 PM $ 0.0000557
+0.00%
$ 5.44 million $ 585
4:36 PM $ 0.0000557
+0.00%
$ 5.44 million $ 406
4:10 PM $ 0.0000556
+0.00%
$ 5.34 million $ 388
10:07 AM $ 0.0000546
+0.00%
$ 5.34 million $ 689
Download