Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Noodle Historical Data

NOODLE Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 12, 2025 $0.000155
+0.00%
$-- $15
Oct 10, 2025 $0.000168
-11.64%
$167,585 $459
Oct 9, 2025 $0.000189
-5.14%
$189,304 $281
Oct 8, 2025 $0.000198
-3.19%
$198,196 $1,685
Oct 7, 2025 $0.000205
-9.30%
$205,383 $1,249
Oct 6, 2025 $0.000227
+9.97%
$226,996 $3,009
Oct 5, 2025 $0.000206
-3.55%
$206,166 $619
Oct 4, 2025 $0.000213
-2.63%
$213,092 $351
Oct 3, 2025 $0.000216
-16.93%
$218,791 $7,917
Oct 2, 2025 $0.000259
+47.66%
$259,263 $19,300
Oct 1, 2025 $0.000175
+2.74%
$176,012 $5,530
Sep 30, 2025 $0.000216
-5.87%
$216,450 $10,889
Sep 29, 2025 $0.00023
+18.60%
$230,336 $8,103
Sep 28, 2025 $0.000183
+28.74%
$183,273 $5,071
Sep 27, 2025 $0.000143
-0.92%
$142,979 $97
Sep 26, 2025 $0.000143
+2.06%
$143,179 $1,110
Sep 25, 2025 $0.000144
-10.00%
$137,599 $1,489
Sep 24, 2025 $0.000152
-5.75%
$159,640 $1,422
Sep 23, 2025 $0.000157
-49.13%
$162,035 $23,326
Sep 22, 2025 $0.000318
-4.15%
$307,586 $3,773
Sep 21, 2025 $0.000335
+0.49%
$333,470 $3,223
Sep 20, 2025 $0.000334
+2.73%
$334,390 $687
Sep 19, 2025 $0.000325
-3.19%
$324,972 $647
Sep 18, 2025 $0.000347
-6.56%
$346,481 $3,838
Sep 17, 2025 $0.000365
+0.43%
$372,218 $1,639
Sep 16, 2025 $0.000363
+6.74%
$363,429 $2,442
Sep 15, 2025 $0.000342
-15.88%
$340,191 $5,906
Sep 14, 2025 $0.000412
-2.07%
$410,262 $1,533
Sep 13, 2025 $0.00044
+2.87%
$439,886 $143
Sep 12, 2025 $0.00043
+13.52%
$429,939 $10,185
Sep 11, 2025 $0.000378
-0.28%
$377,954 $892
Sep 10, 2025 $0.00038
+1.87%
$379,666 $7,000
Sep 9, 2025 $0.000372
+3.09%
$371,697 $2,660
Sep 8, 2025 $0.000333
+11.64%
$332,732 $9,814
Sep 7, 2025 $0.00031
-5.06%
$309,541 $4,116
Sep 6, 2025 $0.000326
+2.99%
$326,084 $3,304
Sep 5, 2025 $0.000308
-8.41%
$308,019 $3,064
Sep 4, 2025 $0.000342
-16.75%
$332,476 $8,543
Sep 3, 2025 $0.000508
+4.40%
$507,929 $2,159
Sep 2, 2025 $0.000477
+0.26%
$500,956 $271
Sep 1, 2025 $0.000473
-5.70%
$472,851 $1,827
Aug 31, 2025 $0.000512
+1.66%
$508,690 $2,493
Aug 30, 2025 $0.000499
-2.91%
$500,585 $329
Aug 29, 2025 $0.000509
-11.68%
$509,066 $2,937
Aug 28, 2025 $0.000576
+18.21%
$575,908 $11,958
Aug 27, 2025 $0.000494
-2.06%
$491,950 $19,383
Aug 26, 2025 $0.000448
-4.41%
$453,141 $9,720
Aug 25, 2025 $0.000454
+22.82%
$468,316 $14,794
Aug 24, 2025 $0.000367
+5.83%
$368,496 $3,602
Aug 23, 2025 $0.000345
-3.74%
$345,700 $3,431