Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Noodle Historical Data

NOODLE Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 19, 2025 $0.0000376
+5.71%
$37,563 $67
Dec 18, 2025 $0.0000356
+0.85%
$35,612 $79
Dec 17, 2025 $0.0000353
-7.63%
$35,464 $277
Dec 16, 2025 $0.0000364
+0.15%
$38,291 $2,627
Dec 15, 2025 $0.000046
-5.99%
$45,994 $15
Nov 29, 2025 $0.0000555
-0.57%
$-- $3
Nov 28, 2025 $0.0000558
-3.03%
$55,767 $49
Nov 27, 2025 $0.0000596
-0.85%
$-- $28
Nov 26, 2025 $0.0000605
+7.33%
$60,214 $730
Nov 25, 2025 $0.0000555
+6.60%
$56,134 $952
Nov 24, 2025 $0.0000521
+2.69%
$52,090 $140
Nov 23, 2025 $0.0000481
+1.01%
$-- $5
Nov 22, 2025 $0.0000473
-2.62%
$47,867 $603
Nov 21, 2025 $0.0000511
-8.02%
$51,135 $52
Nov 20, 2025 $0.0000553
-10.87%
$56,274 $1,442
Nov 19, 2025 $0.0000616
-8.74%
$61,628 $201
Nov 18, 2025 $0.0000669
+3.23%
$67,632 $365
Nov 17, 2025 $0.0000664
-2.10%
$-- $3
Nov 16, 2025 $0.0000652
+5.56%
$65,562 $1,238
Nov 15, 2025 $0.0000614
-2.81%
$61,700 $574
Nov 13, 2025 $0.0000702
+0.75%
$-- $78
Nov 12, 2025 $0.0000699
-10.66%
$69,812 $847
Nov 11, 2025 $0.0000786
-1.36%
$78,596 $973
Nov 10, 2025 $0.0000795
-13.06%
$79,546 $2,252
Nov 9, 2025 $0.0000917
+3.50%
$91,716 $688
Nov 8, 2025 $0.0000906
+0.30%
$90,644 $52
Nov 7, 2025 $0.0000911
+17.01%
$91,076 $3,766
Nov 6, 2025 $0.0000784
-22.68%
$78,432 $3,307
Nov 5, 2025 $0.000111
+17.12%
$111,000 $4,745
Nov 4, 2025 $0.0000952
-19.82%
$95,166 $2,660
Nov 3, 2025 $0.000119
-14.68%
$118,843 $847
Nov 2, 2025 $0.000138
+1.68%
$138,376 $599
Nov 1, 2025 $0.000136
-1.90%
$135,807 $203
Oct 31, 2025 $0.000138
-1.89%
$138,198 $321
Oct 30, 2025 $0.00014
-15.97%
$141,181 $2,737
Oct 29, 2025 $0.000167
-6.52%
$167,366 $9,060
Oct 28, 2025 $0.000179
+24.15%
$179,345 $12,566
Oct 27, 2025 $0.000145
+6.52%
$145,171 $2,797
Oct 26, 2025 $0.000141
-6.07%
$140,536 $1,563
Oct 25, 2025 $0.000141
+0.61%
$140,910 $52
Oct 23, 2025 $0.000138
+4.71%
$-- $81
Oct 22, 2025 $0.000131
-2.99%
$130,630 $188
Oct 21, 2025 $0.00014
+3.02%
$140,453 $139
Oct 19, 2025 $0.000141
+0.02%
$140,915 $3
Oct 18, 2025 $0.000141
-1.16%
$140,675 $311
Oct 17, 2025 $0.000144
-1.32%
$143,171 $1,859
Oct 16, 2025 $0.000151
-10.96%
$146,098 $767
Oct 15, 2025 $0.000168
-1.82%
$164,249 $1,310
Oct 14, 2025 $0.000162
-9.71%
$164,428 $723
Oct 13, 2025 $0.000181
+3.90%
$180,792 $583