Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Us Dollar Indonesia Historical Data

USDi Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 3 AM $1
-0.02%
$21,472 $89,862
Sep 21, 2 AM $1
-0.02%
$21,472 $91,731
Sep 21, 1 AM $1
+0.02%
$21,476 $92,414
Sep 21, 12 AM $1
+0.02%
$21,476 $89,498
Sep 20, 11 PM $1
-0.02%
$21,472 $85,212
Sep 20, 10 PM $1
-0.02%
$21,472 $84,676
Sep 20, 9 PM $1
+0.00%
$21,476 $86,721
Sep 20, 8 PM $1
+0.02%
$21,476 $88,681
Sep 20, 7 PM $1
+0.00%
$21,472 $88,671
Sep 20, 6 PM $1
-0.02%
$21,472 $89,145
Sep 20, 5 PM $1
+0.00%
$21,476 $89,422
Sep 20, 4 PM $1
+0.00%
$21,472 $89,987
Sep 20, 3 PM $1
+0.00%
$21,472 $88,598
Sep 20, 2 PM $1
-0.02%
$21,472 $87,296
Sep 20, 1 PM $1
-0.02%
$21,472 $91,118
Sep 20, 12 PM $1
+0.02%
$21,476 $95,299
Sep 20, 11 AM $1
+0.00%
$21,472 $97,317
Sep 20, 10 AM $1
+0.00%
$21,472 $100,240
Sep 20, 9 AM $1
+0.00%
$21,472 $100,013
Sep 20, 8 AM $1
+0.00%
$21,476 $100,067
Sep 20, 7 AM $1
-0.02%
$21,472 $100,556
Sep 20, 6 AM $1
+0.02%
$21,476 $101,679
Sep 20, 5 AM $1
+0.02%
$21,476 $102,458
Sep 20, 4 AM $1
+0.02%
$21,476 $107,304
Sep 20, 3 AM $1
-0.02%
$21,472 $109,786
Sep 20, 2 AM $1
+0.00%
$21,476 $109,607
Sep 20, 1 AM $1
-0.02%
$21,472 $109,698
Sep 20, 12 AM $1
+0.00%
$21,476 $110,126
Sep 19, 11 PM $1
-0.02%
$21,472 $114,498
Sep 19, 10 PM $1
-0.02%
$21,472 $115,073
Sep 19, 9 PM $1
+0.02%
$21,476 $117,763
Sep 19, 8 PM $1
+0.02%
$21,476 $116,875
Sep 19, 7 PM $1
+0.02%
$21,476 $120,019
Sep 19, 6 PM $1
+0.00%
$21,472 $122,950
Sep 19, 5 PM $1
+0.02%
$21,476 $124,420
Sep 19, 4 PM $1
+0.00%
$21,476 $125,997
Sep 19, 3 PM $1
+0.00%
$21,472 $127,229
Sep 19, 2 PM $1
+0.02%
$21,476 $129,248
Sep 19, 1 PM $1
+0.00%
$21,476 $133,984
Sep 19, 12 PM $1
+0.00%
$21,476 $134,187
Sep 19, 11 AM $1
+0.00%
$21,476 $132,493
Sep 19, 10 AM $1
+0.02%
$21,476 $132,061
Sep 19, 9 AM $1
-0.02%
$21,472 $133,171
Sep 19, 8 AM $1
+0.02%
$21,476 $134,879
Sep 19, 7 AM $1
+0.00%
$21,472 $136,062
Sep 19, 6 AM $1
+0.00%
$21,476 $137,152
Sep 19, 5 AM $1
-0.02%
$21,472 $136,618
Sep 19, 4 AM $1
+0.00%
$21,472 $133,642
Sep 19, 3 AM $1
-0.02%
$21,472 $133,223
Sep 19, 2 AM $1
+0.00%
$21,476 $134,918