Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Us Dollar Indonesia Historical Data

USDi
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 6 AM $1
+0.00%
$21,476 $176,340
Today, at 5 AM $1
+0.00%
$21,476 $176,026
Today, at 4 AM $1
+0.00%
$21,476 $174,557
Today, at 3 AM $1
+0.02%
$21,476 $173,786
Today, at 2 AM $1
-0.02%
$21,472 $171,914
Today, at 1 AM $1
+0.00%
$21,472 $173,280
Today, at 12 AM $1
-0.02%
$21,472 $174,219
Yesterday, at 11 PM $1
+0.00%
$21,476 $177,115
Yesterday, at 10 PM $1
+0.00%
$21,476 $179,638
Yesterday, at 9 PM $1
+0.02%
$21,476 $183,884
Yesterday, at 8 PM $1
+0.00%
$21,476 $188,256
Yesterday, at 7 PM $1
+0.00%
$21,476 $191,061
Yesterday, at 6 PM $1
+0.00%
$21,476 $189,926
Yesterday, at 5 PM $1
-0.02%
$21,472 $189,771
Yesterday, at 4 PM $1
+0.02%
$21,476 $190,142
Yesterday, at 3 PM $1
+0.00%
$21,476 $189,721
Yesterday, at 2 PM $1
+0.02%
$21,476 $188,927
Yesterday, at 1 PM $1
+0.00%
$21,476 $186,473
Yesterday, at 12 PM $1
+0.02%
$21,476 $186,203
Yesterday, at 11 AM $1
+0.02%
$21,476 $186,335
Yesterday, at 10 AM $1
+0.00%
$21,472 $191,915
Yesterday, at 9 AM $1
-0.02%
$21,472 $195,941
Yesterday, at 8 AM $1
+0.00%
$21,472 $193,774
Yesterday, at 7 AM $1
-0.02%
$21,472 $196,714
Yesterday, at 6 AM $1
+0.00%
$21,472 $197,324
Yesterday, at 5 AM $1
+0.00%
$21,472 $197,528
Yesterday, at 4 AM $1
+0.02%
$21,476 $194,721
Yesterday, at 3 AM $1
+0.00%
$21,472 $189,628
Yesterday, at 2 AM $1
+0.00%
$21,472 $186,246
Yesterday, at 1 AM $1
-0.02%
$21,472 $183,144
Yesterday, at 12 AM $1
+0.00%
$21,472 $181,561
Sep 21, 11 PM $1
+0.02%
$21,476 $181,706
Sep 21, 10 PM $1
+0.00%
$21,472 $177,124
Sep 21, 9 PM $1
+0.00%
$21,472 $171,966
Sep 21, 8 PM $1
-0.02%
$21,472 $166,729
Sep 21, 7 PM $1
+0.02%
$21,476 $160,755
Sep 21, 6 PM $1
-0.02%
$21,472 $156,365
Sep 21, 5 PM $1
-0.02%
$21,472 $152,238
Sep 21, 4 PM $1
+0.00%
$21,472 $148,991
Sep 21, 3 PM $1
-0.02%
$21,472 $148,700
Sep 21, 2 PM $1
-0.02%
$21,472 $142,634
Sep 21, 1 PM $1
-0.02%
$21,472 $136,777
Sep 21, 12 PM $1
+0.02%
$21,476 $130,554
Sep 21, 11 AM $1
+0.02%
$21,476 $126,419
Sep 21, 10 AM $1
+0.00%
$21,472 $120,796
Sep 21, 9 AM $1
-0.02%
$21,472 $113,776
Sep 21, 8 AM $1
+0.00%
$21,476 $106,809
Sep 21, 7 AM $1
+0.00%
$21,472 $99,809
Sep 21, 6 AM $1
+0.00%
$21,472 $95,546
Sep 21, 5 AM $1
+0.02%
$21,476 $93,738
Download