FillmorePHX Historical Data

fPHX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 1 AM $ 0.0000184
+0.00%
$ 18,347 $ 373
Jun 11, 11 PM $ 0.0000183
+0.00%
$ 18,313 $ 332
Jun 11, 8 PM $ 0.0000183
+0.00%
$ 18,273 $ 377
Jun 11, 6 PM $ 0.0000182
+0.00%
$ 18,213 $ 361
Jun 11, 3 PM $ 0.0000181
+0.00%
$ 18,033 $ 356
Jun 11, 1 PM $ 0.0000179
+0.00%
$ 17,862 $ 418
Jun 11, 10 AM $ 0.000018
+0.00%
$ 17,951 $ 432
Jun 11, 8 AM $ 0.000018
+0.00%
$ 17,979 $ 453
Jun 11, 5 AM $ 0.000018
+0.00%
$ 17,933 $ 436
Jun 11, 3 AM $ 0.0000178
+0.00%
$ 17,752 $ 434
Jun 11, 12 AM $ 0.0000175
+0.00%
$ 17,513 $ 456
Jun 10, 10 PM $ 0.0000175
+0.00%
$ 17,444 $ 441
Jun 10, 7 PM $ 0.0000177
+0.00%
$ 17,640 $ 382
Jun 10, 5 PM $ 0.0000179
+0.00%
$ 17,866 $ 369
Jun 10, 2 PM $ 0.0000179
+0.00%
$ 17,884 $ 392
Jun 10, 12 PM $ 0.0000176
+0.00%
$ 17,545 $ 379
Jun 10, 9 AM $ 0.0000177
+0.00%
$ 17,639 $ 391
Jun 10, 7 AM $ 0.0000178
+0.00%
$ 17,765 $ 381
Jun 10, 4 AM $ 0.0000177
+0.00%
$ 17,717 $ 415
Jun 10, 2 AM $ 0.0000179
+0.00%
$ 17,854 $ 414
Jun 9, 11 PM $ 0.000018
+0.00%
$ 17,934 $ 396
Jun 9, 9 PM $ 0.0000181
+0.00%
$ 18,085 $ 440
Jun 9, 6 PM $ 0.000018
+0.00%
$ 17,953 $ 444
Jun 9, 4 PM $ 0.0000177
+0.00%
$ 17,724 $ 389
Jun 9, 1 PM $ 0.0000181
+0.00%
$ 18,068 $ 345
Jun 9, 11 AM $ 0.0000182
+0.00%
$ 18,134 $ 355
Jun 9, 8 AM $ 0.0000183
+0.00%
$ 18,295 $ 351
Jun 9, 6 AM $ 0.0000183
+0.00%
$ 18,273 $ 344
Jun 9, 3 AM $ 0.000018
+0.00%
$ 17,953 $ 507
Jun 9, 1 AM $ 0.000018
+0.00%
$ 17,973 $ 522
Jun 8, 10 PM $ 0.0000184
+0.00%
$ 18,336 $ 528
Jun 8, 8 PM $ 0.0000184
+0.00%
$ 18,394 $ 618
Jun 8, 5 PM $ 0.0000183
+0.00%
$ 18,310 $ 708
Jun 8, 3 PM $ 0.0000184
+0.00%
$ 18,367 $ 759
Jun 8, 12 PM $ 0.0000183
+0.00%
$ 18,308 $ 771
Jun 8, 10 AM $ 0.0000181
+0.00%
$ 18,099 $ 820
Jun 8, 7 AM $ 0.0000181
+0.00%
$ 18,030 $ 958
Jun 8, 5 AM $ 0.000018
+0.00%
$ 17,932 $ 1,007
Jun 8, 2 AM $ 0.000018
+0.00%
$ 18,021 $ 849
Jun 8, 12 AM $ 0.0000181
+0.00%
$ 18,101 $ 856
Jun 7, 9 PM $ 0.0000177
+0.00%
$ 17,708 $ 783
Jun 7, 7 PM $ 0.0000179
+0.00%
$ 17,894 $ 768
Jun 7, 4 PM $ 0.000018
+0.00%
$ 17,959 $ 752
Jun 7, 2 PM $ 0.000018
+0.00%
$ 17,947 $ 707
Jun 7, 11 AM $ 0.0000181
+0.00%
$ 18,101 $ 695
Jun 7, 9 AM $ 0.0000182
+0.00%
$ 18,146 $ 670
Jun 7, 6 AM $ 0.0000179
+0.00%
$ 17,867 $ 622
Jun 7, 4 AM $ 0.0000177
+0.00%
$ 17,724 $ 687
Jun 7, 1 AM $ 0.0000178
+0.00%
$ 17,770 $ 692
Jun 6, 11 PM $ 0.0000173
+0.00%
$ 17,324 $ 725