FillmorePHX Historical Data

fPHX
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0000196
+0.00%
$ -- $ 369
Today, at 4 AM $ 0.0000197
+0.00%
$ 19,697 $ 435
Today, at 1 AM $ 0.0000197
+0.00%
$ 19,664 $ 446
Yesterday, at 11 PM $ 0.0000197
+0.00%
$ 19,684 $ 449
Yesterday, at 8 PM $ 0.0000197
+0.00%
$ 19,640 $ 450
Yesterday, at 6 PM $ 0.0000197
+0.00%
$ 19,669 $ 471
Yesterday, at 3 PM $ 0.0000196
+0.00%
$ 19,545 $ 672
Yesterday, at 1 PM $ 0.0000199
+0.00%
$ 19,891 $ 716
Yesterday, at 10 AM $ 0.00002
+0.00%
$ 19,991 $ 714
Yesterday, at 8 AM $ 0.0000198
+0.00%
$ 19,794 $ 711
Yesterday, at 5 AM $ 0.0000198
+0.00%
$ 19,782 $ 696
Yesterday, at 3 AM $ 0.0000196
+0.00%
$ 19,537 $ 691
Yesterday, at 12 AM $ 0.0000197
+0.00%
$ 19,695 $ 728
Jun 15, 10 PM $ 0.0000198
+0.00%
$ 19,821 $ 736
Jun 15, 7 PM $ 0.0000199
+0.00%
$ 19,841 $ 806
Jun 15, 5 PM $ 0.0000198
+0.00%
$ 19,787 $ 760
Jun 15, 2 PM $ 0.0000199
+0.00%
$ 19,857 $ 516
Jun 15, 12 PM $ 0.0000196
+0.00%
$ 19,565 $ 450
Jun 15, 9 AM $ 0.0000193
+0.00%
$ 19,238 $ 412
Jun 15, 7 AM $ 0.0000194
+0.00%
$ 19,369 $ 390
Jun 15, 4 AM $ 0.0000193
+0.00%
$ 19,286 $ 390
Jun 15, 2 AM $ 0.0000193
+0.00%
$ 19,324 $ 337
Jun 14, 11 PM $ 0.0000192
+0.00%
$ 19,203 $ 293
Jun 14, 9 PM $ 0.0000186
+0.00%
$ 18,528 $ 241
Jun 14, 6 PM $ 0.0000186
+0.00%
$ 18,560 $ 222
Jun 14, 4 PM $ 0.0000186
+0.00%
$ 18,527 $ 251
Jun 14, 1 PM $ 0.0000185
+0.00%
$ 18,507 $ 275
Jun 14, 11 AM $ 0.0000187
+0.00%
$ 18,710 $ 287
Jun 14, 8 AM $ 0.0000187
+0.00%
$ 18,662 $ 256
Jun 14, 6 AM $ 0.0000188
+0.00%
$ 18,811 $ 261
Jun 14, 3 AM $ 0.0000189
+0.00%
$ 18,858 $ 254
Jun 14, 1 AM $ 0.0000188
+0.00%
$ 18,747 $ 303
Jun 13, 10 PM $ 0.000019
+0.00%
$ 18,926 $ 298
Jun 13, 8 PM $ 0.0000188
+0.00%
$ 18,733 $ 282
Jun 13, 5 PM $ 0.0000187
+0.00%
$ 18,723 $ 323
Jun 13, 3 PM $ 0.0000188
+0.00%
$ 18,753 $ 331
Jun 13, 12 PM $ 0.0000186
+0.00%
$ 18,602 $ 358
Jun 13, 10 AM $ 0.0000186
+0.00%
$ 18,601 $ 485
Jun 13, 7 AM $ 0.0000185
+0.00%
$ 18,514 $ 550
Jun 13, 5 AM $ 0.0000185
+0.00%
$ 18,496 $ 552
Jun 13, 2 AM $ 0.0000185
+0.00%
$ 18,443 $ 517
Jun 13, 12 AM $ 0.0000185
+0.00%
$ 18,496 $ 536
Jun 12, 9 PM $ 0.0000185
+0.00%
$ 18,498 $ 607
Jun 12, 7 PM $ 0.0000186
+0.00%
$ 18,594 $ 591
Jun 12, 4 PM $ 0.0000186
+0.00%
$ 18,561 $ 643
Jun 12, 2 PM $ 0.0000185
+0.00%
$ 18,457 $ 580
Jun 12, 11 AM $ 0.0000185
+0.00%
$ 18,469 $ 512
Jun 12, 9 AM $ 0.0000185
+0.00%
$ 18,477 $ 426
Jun 12, 6 AM $ 0.0000183
+0.00%
$ 18,238 $ 367
Jun 12, 4 AM $ 0.0000184
+0.00%
$ 18,385 $ 360
Download