Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mothership Historical Data

MSP Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 2019 $0.0264
-1.28%
$5.2 million $27
Aug 9, 2019 $0.0268
-21.54%
$5.28 million $55
Aug 8, 2019 $0.0342
+252.77%
$6.74 million $2,295
Aug 7, 2019 $0.00971
-66.38%
$1.91 million $581
Aug 6, 2019 $0.0289
-1.60%
$5.68 million $9
Aug 3, 2019 $0.00969
+2.05%
$1.91 million $121
Aug 2, 2019 $0.0095
-0.13%
$1.87 million $118
Aug 1, 2019 $0.00951
+0.57%
$1.87 million $119
Jul 30, 2019 $0.00908
-1.31%
$1.79 million $36
Jul 29, 2019 $0.0092
-0.49%
$1.81 million $37
Jul 28, 2019 $0.0168
+101.97%
$3.3 million $0.1
Jul 27, 2019 $0.0083
-15.86%
$1.63 million $237
Jul 26, 2019 $0.00987
+4.01%
$1.94 million $959
Jul 25, 2019 $0.00949
-50.16%
$1.87 million $1,559
Jul 24, 2019 $0.019
-18.39%
$3.75 million $682
Jul 23, 2019 $0.0233
-61.53%
$4.59 million $96
Jul 22, 2019 $0.0606
-2.04%
$11.93 million $13
Jul 21, 2019 $0.0619
+188.48%
$12.18 million $36
Jul 20, 2019 $0.0215
-53.84%
$4.22 million $22
Jul 19, 2019 $0.0465
+104.01%
$9.15 million $3
Jul 18, 2019 $0.0228
+135.69%
$4.48 million $321
Jul 17, 2019 $0.00967
-52.29%
$1.9 million $8
Jul 16, 2019 $0.0235
-12.27%
$4.62 million $1
Jul 15, 2019 $0.0267
-1.93%
$5.26 million $8,782
Jul 14, 2019 $0.0273
-18.76%
$5.36 million $2,597
Jul 13, 2019 $0.0336
+51.02%
$6.6 million $4,633
Jul 12, 2019 $0.0222
+29.44%
$4.37 million $515
Jul 11, 2019 $0.0172
-22.23%
$3.38 million $1,195
Jul 10, 2019 $0.0221
-5.98%
$4.34 million $0.01
Jul 9, 2019 $0.0235
-38.86%
$4.62 million $9
Jul 8, 2019 $0.0384
+65.40%
$7.56 million $1,885
Jul 7, 2019 $0.0232
-13.17%
$4.57 million $2,372
Jul 6, 2019 $0.0267
+24.71%
$5.26 million $3,514
Jul 5, 2019 $0.0214
-23.92%
$4.22 million $8,644
Jul 4, 2019 $0.0282
-5.46%
$5.54 million $174
Jul 3, 2019 $0.0298
+245.48%
$5.87 million $4,959
Jul 2, 2019 $0.00863
-57.79%
$1.7 million $893
Jul 1, 2019 $0.0204
+4.03K%
$4.02 million $38,617
Jun 1, 2019 $0.000108
+0.12%
$21,165 $6
May 31, 2019 $0.000107
-85.72%
$21,134 $6
May 30, 2019 $0.000752
-5.07%
$147,967 $6
Feb 16, 2019 $0.00309
+0.11%
$607,302 $0
Feb 5, 2019 $0.00113
+0.05%
$221,727 $215
Feb 4, 2019 $0.00537
+0.02%
$1.06 million $287
Feb 3, 2019 $0.00537
-16.17%
$1.06 million $569
Feb 2, 2019 $0.00639
+18.93%
$1.26 million $6,246
Feb 1, 2019 $0.00538
-35.39%
$1.06 million $21,677
Jan 31, 2019 $0.00832
-29.82%
$1.64 million $12,286
Jan 30, 2019 $0.0119
-42.54%
$2.33 million $7,076
Jan 29, 2019 $0.0206
-17.17%
$4.06 million $5,205